31,5265 $ | +6,49% | +1,9226 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 29,5183 $ | 31,5552 $ | 29,5183 $ | 31,5265 $ | - | - | |
16.05.24 | 29,4952 $ | 29,7252 $ | 29,3362 $ | 29,6039 $ | - | - | |
15.05.24 | 28,6045 $ | 29,7385 $ | 28,5356 $ | 29,6927 $ | - | - | |
14.05.24 | 28,4248 $ | 28,6259 $ | 28,2539 $ | 28,609 $ | - | - | |
13.05.24 | 28,124 $ | 28,3838 $ | 28,0287 $ | 28,244 $ | - | - | |
10.05.24 | 28,504 $ | 28,7635 $ | 28,058 $ | 28,2066 $ | - | - | |
09.05.24 | 27,6485 $ | 28,3074 $ | 27,5367 $ | 28,2977 $ | - | - | |
08.05.24 | 27,3698 $ | 27,4769 $ | 27,0131 $ | 27,3144 $ | - | - | |
07.05.24 | 27,2645 $ | 27,5193 $ | 27,1733 $ | 27,2733 $ | - | - | |
06.05.24 | 27,0071 $ | 27,4832 $ | 26,9241 $ | 27,4392 $ | - | - | |
03.05.24 | 26,7264 $ | 26,8549 $ | 26,1461 $ | 26,5019 $ | - | - | |
02.05.24 | 26,5337 $ | 26,7537 $ | 26,0177 $ | 26,6612 $ | - | - | |
30.04.24 | 26,7988 $ | 26,8436 $ | 26,2849 $ | 26,2915 $ | - | - | |
29.04.24 | 27,2634 $ | 27,4366 $ | 27,02 $ | 27,1656 $ | - | - | |
26.04.24 | 27,6027 $ | 27,7321 $ | 27,0972 $ | 27,222 $ | - | - | |
25.04.24 | 27,2023 $ | 27,5721 $ | 27,1345 $ | 27,4182 $ | - | - | |
24.04.24 | 27,4285 $ | 27,4494 $ | 27,0371 $ | 27,2203 $ | - | - | |
23.04.24 | 26,9727 $ | 27,3692 $ | 26,6725 $ | 27,3141 $ | - | - | |
22.04.24 | 27,8659 $ | 27,9296 $ | 27,1131 $ | 27,2415 $ | - | - | |
19.04.24 | 28,2691 $ | 28,784 $ | 28,0813 $ | 28,6726 $ | - | - | |
18.04.24 | 28,4627 $ | 28,6455 $ | 28,1699 $ | 28,2817 $ | - | - | |
17.04.24 | 28,2958 $ | 28,7974 $ | 28,134 $ | 28,281 $ | - | - |
1 Woche | 28,2066 $ | +11,77% |
1 Monat | 28,281 $ | +11,48% |
3 Monate | 23,3967 $ | +34,75% |
Lfd. Jahr | 23,7726 $ | +32,62% |
1 Jahr | 23,7714 $ | +32,62% |
3 Jahre | 28,4528 $ | +10,80% |
Keine Daten vorhanden |