11.656,69 | +0,52% | +59,916 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.05.24 | 11.585,76 | 11.664,21 | 11.564,53 | 11.656,69 | * | - | - |
08.05.24 | 11.522,06 | 11.607,78 | 11.521,98 | 11.596,78 | - | - | |
07.05.24 | 11.375,71 | 11.527,81 | 11.372,95 | 11.524,15 | - | - | |
06.05.24 | 11.280,27 | 11.382,63 | 11.279,71 | 11.355,65 | - | - | |
03.05.24 | 11.234,11 | 11.337,07 | 11.220,87 | 11.283,35 | - | - | |
02.05.24 | 11.240,3 | 11.297,36 | 11.186,91 | 11.224,35 | - | - | |
30.04.24 | 11.320,08 | 11.359,73 | 11.251,09 | 11.252,41 | - | - | |
29.04.24 | 11.368,48 | 11.393,47 | 11.310,82 | 11.335,05 | - | - | |
26.04.24 | 11.328,52 | 11.360,34 | 11.294,38 | 11.341,18 | - | - | |
25.04.24 | 11.310,96 | 11.366,38 | 11.200,56 | 11.294,96 | - | - | |
24.04.24 | 11.470,98 | 11.489 | 11.363,38 | 11.404,06 | - | - | |
23.04.24 | 11.394,19 | 11.513,03 | 11.382,52 | 11.454,54 | - | - | |
22.04.24 | 11.269,83 | 11.378,81 | 11.257,3 | 11.344,43 | - | - | |
19.04.24 | 11.110,22 | 11.307,98 | 11.085,17 | 11.297,5 | - | - | |
18.04.24 | 11.265,83 | 11.280,8 | 11.172,55 | 11.197,99 | - | - | |
17.04.24 | 11.202,22 | 11.286,14 | 11.178,5 | 11.224,55 | - | - | |
16.04.24 | 11.292,26 | 11.292,26 | 11.172,72 | 11.194,37 | - | - | |
15.04.24 | 11.377,74 | 11.463,12 | 11.314,52 | 11.327,44 | - | - | |
12.04.24 | 11.479,9 | 11.529,67 | 11.340,52 | 11.346,96 | - | - | |
11.04.24 | 11.503,95 | 11.538,09 | 11.427,16 | 11.496,76 | - | - | |
10.04.24 | 11.535,14 | 11.559,81 | 11.405,15 | 11.494,45 | - | - | |
09.04.24 | 11.547,29 | 11.577,46 | 11.487,58 | 11.523,23 | - | - | |
08.04.24 | 11.517,07 | 11.561,28 | 11.490,34 | 11.536,76 | - | - |
1 Woche | 11.224,4 | +3,85% |
1 Monat | 11.523,2 | +1,16% |
3 Monate | 11.133 | +4,70% |
Lfd. Jahr | 11.111 | +4,91% |
1 Jahr | 11.559,9 | +0,84% |
3 Jahre | 11.190 | +4,17% |
Keine Daten vorhanden |