Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SMI

    11.656,69 +0,52% +59,916
    09.05.24 21:42:05 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969000
    ISIN: CH0009980894
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 14,41: VM46M6

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UBS Group AG 26,33 ¤ +53,57% 17,145 ¤ 28,62 ¤ 17,10 ¤ 8,00% 53,98% Hist. Kurse »
    Partners Group Holding 1.237,5 ¤ +46,10% 847,00 ¤ 1.325,5 ¤ 786,80 ¤ 6,64% 57,28% Hist. Kurse »
    ABB Ltd 46,57 ¤ +41,38% 32,94 ¤ 46,59 ¤ 29,13 ¤ 0,04% 59,87% Hist. Kurse »
    Holcim Ltd 79,76 ¤ +38,18% 57,72 ¤ 81,98 ¤ 54,34 ¤ 2,71% 46,78% Hist. Kurse »
    Logitech 76,68 ¤ +33,73% 57,34 ¤ 83,90 ¤ 48,28 ¤ 8,61% 58,82% Hist. Kurse »
    Givaudan SA 4.080 ¤ +28,18% 3.183 ¤ 4.160 ¤ 2.750 ¤ 1,92% 48,36% Hist. Kurse »
    Swiss Life AG 639,60 ¤ +19,06% 537,20 ¤ 657,80 ¤ 510,80 ¤ 2,77% 25,22% Hist. Kurse »
    Swiss Re 103,50 ¤ +15,69% 89,46 ¤ 117,20 ¤ 83,20 ¤ 11,69% 24,40% Hist. Kurse »
    Sika 276,00 ¤ +10,05% 250,80 ¤ 277,80 ¤ 206,90 ¤ 0,65% 33,40% Hist. Kurse »
    Geberit 549,60 ¤ +9,31% 502,80 ¤ 556,60 ¤ 409,00 ¤ 1,26% 34,38% Hist. Kurse »
    Zurich Insurance Group Ltd 455,50 ¤ +6,72% 426,80 ¤ 492,90 ¤ 404,90 ¤ 7,59% 12,50% Hist. Kurse »
    Alcon 72,94 ¤ +2,24% 71,34 ¤ 77,24 ¤ 61,28 ¤ 5,57% 19,03% Hist. Kurse »
    Novartis AG 90,54 ¤ -2,20% 92,58 ¤ 94,77 ¤ 83,02 ¤ 4,46% 9,06% Hist. Kurse »
    Kühne+Nagel 250,50 ¤ -3,47% 259,50 ¤ 300,20 ¤ 234,50 ¤ 16,56% 6,82% Hist. Kurse »
    Sonova Holding 266,80 ¤ -5,89% 283,50 ¤ 292,10 ¤ 205,80 ¤ 8,66% 29,64% Hist. Kurse »
    Lonza Group 526,40 ¤ -8,74% 576,80 ¤ 592,80 ¤ 308,60 ¤ 11,20% 70,58% Hist. Kurse »
    Cie Financiere Richemont 132,95 ¤ -11,04% 149,45 ¤ 158,05 ¤ 102,95 ¤ 15,88% 29,14% Hist. Kurse »
    Swisscom 497,00 ¤ -16,10% 592,40 ¤ 597,00 ¤ 488,60 ¤ 16,75% 1,72% Hist. Kurse »
    Nestlé SA 94,20 ¤ -18,21% 115,18 ¤ 115,86 ¤ 89,52 ¤ 18,69% 5,23% Hist. Kurse »
    Roche Genussscheine 222,30 ¤ -21,30% 282,45 ¤ 293,55 ¤ 212,90 ¤ 24,27% 4,42% Hist. Kurse »
    ausgewählte:
    Charts vergleichen