4.444,00 | +0,34% | +15,00 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 4.465,79 | 4.493,48 | 4.465,1 | 4.488,56 | - | - | |
30.05.24 | 4.442,78 | 4.468,16 | 4.439,51 | 4.464,07 | - | - | |
29.05.24 | 4.473,28 | 4.477 | 4.435,33 | 4.439,85 | - | - | |
28.05.24 | 4.505,31 | 4.513,39 | 4.469,48 | 4.478,28 | - | - | |
27.05.24 | 4.496,95 | 4.508,24 | 4.490,66 | 4.508,24 | - | - | |
24.05.24 | 4.502,12 | 4.502,19 | 4.473,64 | 4.496,66 | - | - | |
23.05.24 | 4.505,33 | 4.530,67 | 4.504,1 | 4.511,29 | - | - | |
22.05.24 | 4.525,19 | 4.525,19 | 4.494,49 | 4.502,99 | - | - | |
21.05.24 | 4.524,25 | 4.531,14 | 4.504,36 | 4.529,82 | - | - | |
20.05.24 | 4.520,35 | 4.533,09 | 4.520,35 | 4.531,59 | - | - | |
17.05.24 | 4.514,13 | 4.526,04 | 4.505,04 | 4.521,92 | - | - | |
16.05.24 | 4.535,35 | 4.540,72 | 4.516,91 | 4.521,42 | - | - | |
15.05.24 | 4.529,96 | 4.543,01 | 4.519,93 | 4.535,24 | - | - | |
14.05.24 | 4.533 | 4.533 | 4.514,88 | 4.522,41 | - | - | |
13.05.24 | 4.528,2 | 4.532,45 | 4.520,18 | 4.528,91 | - | - | |
10.05.24 | 4.496,98 | 4.530,84 | 4.496,98 | 4.525,05 | - | - | |
09.05.24 | 4.469,8 | 4.492,72 | 4.469,8 | 4.490,34 | - | - | |
08.05.24 | 4.463,62 | 4.486,06 | 4.463,62 | 4.478,23 | - | - | |
07.05.24 | 4.412,82 | 4.456,67 | 4.412,82 | 4.455,92 | - | - | |
06.05.24 | 4.380,48 | 4.408,58 | 4.380,48 | 4.400,19 | - | - | |
03.05.24 | 4.370,89 | 4.395,25 | 4.364,85 | 4.378,55 | - | - | |
02.05.24 | 4.389,43 | 4.393,16 | 4.369,8 | 4.370,7 | - | - |
1 Woche | 4.496,66 | -0,18% |
1 Monat | 4.395,3 | +2,12% |
3 Monate | 4.302,61 | +4,32% |
Lfd. Jahr | 4.093,37 | +9,65% |
1 Jahr | 3.925,38 | +14,35% |
3 Jahre | 3.439,11 | +30,52% |
Keine Daten vorhanden |