Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,95 € | +0,35% | 70,70 € | 50 | 3.583 | 70,00 - 71,25 € | 16:20:13 | Hist. Kurse | |||
| 70,90 € | -0,14% | 71,00 € | 0 | 1.982 | 70,00 - 71,10 € | 16:13:42 | Hist. Kurse | |||
| 70,825 € | +0,21% | 70,675 € | 0 | 0 | 69,875 - 71,30 € | 16:26:25 | Hist. Kurse | |||
| 70,85 € | -0,07% | 70,90 € | 0 | 0 | 70,85 - 70,85 € | 07:57:41 | Hist. Kurse | |||
Xetra | 70,80 € | +0,14% | 70,70 € | 89 | 41.018 | 69,90 - 71,35 € | 16:11:43 | Hist. Kurse | |||
Stuttgart | 70,90 € | +0,50% | 70,55 € | 0 | 789 | 70,05 - 71,10 € | 15:00:14 | Hist. Kurse | |||
Hamburg | 70,65 € | -0,21% | 70,80 € | 375 | 375 | 70,60 - 70,65 € | 09:39:00 | Hist. Kurse | |||
Düsseldorf | 70,65 € | G | +0,21% | 70,50 € | 0 | 0 | 70,60 - 70,65 € | 12:32:06 | Hist. Kurse | ||
Frankfurt | 70,65 € | -0,28% | 70,85 € | 0 | 0 | 70,65 - 70,65 € | 09:17:48 | Hist. Kurse | |||
Hannover | 70,60 € | G | -0,28% | 70,80 € | 0 | 0 | 70,60 - 70,60 € | 08:16:03 | Hist. Kurse | ||
München | 70,95 € | -0,14% | 71,05 € | 0 | 0 | 70,95 - 70,95 € | 08:08:03 | Hist. Kurse | |||
Berlin | 70,65 € | G | -0,07% | 70,70 € | 0 | 0 | 70,65 - 70,65 € | 08:08:05 | Hist. Kurse | ||
Wien | 71,25 € | +0,71% | 70,75 € | 2 | 0 | 71,25 - 71,25 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 70,80 € | 70,85 € | 150 | 0,07% | 16:26:40 | |
| 0 | 70,80 € | 70,85 € | 0 | 0,07% | 16:26:25 | |
| 260 | 70,80 € | 70,85 € | 260 | 0,07% | 16:26:26 | |
| 141 | 70,75 € | 70,85 € | 141 | 0,14% | 16:26:31 | |
| 234 | 70,80 € | 70,80 € | 220 | 0,00% | 16:09:05 | |
| 686 | 70,75 € | 70,85 € | 276 | 0,14% | 16:11:56 | |
| 142 | 70,75 € | 70,85 € | 142 | 0,14% | 16:11:43 | |
| 150 | 70,75 € | 70,85 € | 150 | 0,14% | 16:11:43 | |
| 110 | 70,75 € | 70,85 € | 110 | 0,14% | 16:11:43 | |
| 142 | 70,75 € | 70,85 € | 142 | 0,14% | 16:11:43 | |
| 350 | 70,75 € | 70,85 € | 350 | 0,14% | 16:11:43 | |
| 350 | 70,75 € | 70,85 € | 350 | 0,14% | 16:11:43 | |
| 138 | 70,75 € | 70,85 € | 138 | 0,14% | 16:11:43 | |
| | | | | |
Gesamtvolumen | 47.761 Stück | Höchster Spread (Gettex) | 0,14% | |
Gesamtumsatz | 3.377.122 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 09:03:58) | 71,35 € | |||
Tagestief (Xetra, 10:48:55) | 69,90 € |
Gesamtvolumen | 47.877 Stück | Höchster Spread (Gettex) | 0,14% | |
Gesamtumsatz | 3.385.336 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 09:03:58) | 71,35 € | |||
Tagestief (Xetra, 10:48:55) | 69,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |