Keine aktuellen Kursdaten verfügbar |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Hitachi Ltd | 108.530 | 11,31% | 4.640 | 23,39 $ | 18:18 |
Fast Retailing Ltd | 92.237 | 9,61% | 307 | 300,70 € | 18:59 |
Chugai Pharmaceutical Ltd | 84.414 | 8,80% | 1.650 | 51,16 $ | 28.10.24 |
Itochu Corp | 71.732 | 7,47% | 1.580 | 45,40 € | 21:29 |
Honda Motor Ltd | 47.964 | 5,00% | 5.280 | 9,084 € | 17:52 |
Hoya Corp | 43.537 | 4,54% | 351 | 124,05 € | 08:16 |
Denso | 42.525 | 4,43% | 3.150 | 13,50 $ | 18:18 |
Advantest | 39.557 | 4,12% | 738 | 53,57 € | 19:10 |
Fujitsu Ltd | 37.778 | 3,94% | 2.070 | 18,25 $ | 20:36 |
Daikin Industries Ltd | 35.427 | 3,69% | 293 | 120,865 $ | 20:37 |
Canon Inc. | 28.784 | 3,00% | 988 | 29,14 € | 20:27 |
Fujifilm Holdings Corp | 26.548 | 2,77% | 1.240 | 21,41 € | 21:50 |
Bridgestone | 23.179 | 2,42% | 695 | 33,36 $ | 19:15 |
Fanuc Corp | 23.140 | 2,41% | 946 | 24,47 € | 09:05 |
Central Japan Railway Company | 20.034 | 2,09% | 1.030 | 19,45 € | 21:48 |
Aeon Co Ltd | 19.531 | 2,04% | 872 | 22,40 € | 08:16 |
Astellas Pharma Inc | 19.046 | 1,98% | 1.790 | 10,64 € | 19:18 |
Ajinomoto Inc | 17.944 | 1,87% | 507 | 35,42 € | 30.10.24 |
Daiwa House Industry Ltd | 17.407 | 1,81% | 640 | 27,20 € | 28.10.24 |
Asahi Group Holdings Ltd | 16.834 | 1,75% | 1.520 | 11,075 € | 30.10.24 |
Subaru | 13.260 | 1,38% | 767 | 17,2895 $ | 24.10.24 |
Asics Corp | 12.304 | 1,28% | 759 | 16,20 € | 16:18 |
Fujikura Ltd | 10.118 | 1,05% | 296 | 34,20 € | 18:39 |
Daiwa Securities Group Inc. | 9.420 | 0,98% | 1.570 | 6,00 € | 14:44 |
Eisai Co Ltd | 9.194 | 0,96% | 297 | 31,00 € | 19:19 |
Asahi Kaisei | 8.938 | 0,93% | 1.390 | 6,43 $ | 25.10.24 |
Hikari Tsushin Inc. | 8.469 | 0,88% | 45 | 188,00 € | 29.10.24 |
IHI Group Corp | 7.548 | 0,79% | 155 | 48,80 € | 18:55 |
Dentsu Group Inc | 7.356 | 0,77% | 261 | 28,20 € | 21:43 |
Fuji Electric Ltd | 6.957 | 0,72% | 149 | 46,60 € | 19:08 |
East Japan Railway Company | 6.899 | 0,72% | 378 | 18,245 € | 08:41 |
Screen Holdings Ltd. | 6.451 | 0,67% | 102 | 63,50 € | 14:50 |
Asahi Glass Company Inc. | 5.418 | 0,56% | 202 | 26,80 € | 20:39 |
Hitachi Construction Machinery | 4.338 | 0,45% | 213 | 20,40 € | 30.10.24 |
Capcom | 3.895 | 0,41% | 213 | 18,245 € | 08:41 |
Fuji Soft Inc | 3.606 | 0,38% | 67 | 53,50 € | 09:39 |
Iwatani | 2.759 | 0,29% | 234 | 11,78 € | 16:28 |
Alps Electric Ltd | 1.995 | 0,21% | 219 | 9,10 € | 08:16 |
Dowa Holdings Inc. | 1.922 | 0,20% | 62 | 31,00 € | 08:16 |
Casio Computer Ltd | 1.606 | 0,17% | 242 | 6,65 € | 16:10 |
Furukawa Electric Ltd | 1.597 | 0,17% | 71 | 22,60 € | 08:16 |
Daido Steel Ltd | 1.532 | 0,16% | 217 | 7,05 € | 08:16 |
Ebara Corp | 1.393 | 0,15% | 95 | 14,60 € | 11:44 |
Citizen Watch Co Ltd | 1.390 | 0,14% | 246 | 5,65 € | 10:31 |
Hino Motors Ltd | 1.287 | 0,13% | 575 | 2,24 € | 19:20 |
Sumitomo Pharma Co Ltd | 1.210 | 0,13% | 398 | 3,04 € | 19:39 |
Kanadevia Inova Corp | 1.072 | 0,11% | 170 | 6,30 € | 21:13 |
Aiful | 924 | 0,10% | 484 | 1,91 € | 08:16 |
Jafco Group Ltd. | 683 | 0,07% | 56 | 12,18 € | 30.10.24 |
Acom | 0 | 0,00% | 0 | 2,14 € | 08:16 |
Alpha Systems | 0 | 0,00% | 0 | 19,00 € | 08:16 |
ANA Holdings | 0 | 0,00% | 0 | 18,00 € | 08:08 |
Autobacs Seven | 0 | 0,00% | 0 | 8,35 € | 08:16 |
Avex | 0 | 0,00% | 0 | 8,90 € | 08:16 |
BML | 0 | 0,00% | 0 | 16,70 € | 17:27 |
Brother Industries | 0 | 0,00% | 0 | 18,10 € | 21:43 |
Cac Holdings | 0 | 0,00% | 0 | 10,30 € | 09:23 |
Canon Marketing Japan | 0 | 0,00% | 0 | 27,80 € | 08:16 |
CONCORDIA FINL GROUP | 0 | 0,00% | 0 | 4,95 $ | 24.10.24 |
Credit Saison | 0 | 0,00% | 0 | 21,60 € | 21.10.24 |
Dai Nippon Printing | 0 | 0,00% | 0 | 15,60 € | 23.10.24 |
Dainippon Ink & Chemicals | 0 | 0,00% | 0 | 20,00 € | 08:16 |
Daio Paper | 0 | 0,00% | 0 | 5,05 € | 08:16 |
Data Communication System | 0 | 0,00% | 0 | 23,80 € | 08:16 |
Denka | 0 | 0,00% | 0 | 12,90 € | 30.10.24 |
Don Quijote Holdings | 0 | 0,00% | 0 | 22,40 € | 21:43 |
Fuji Media Holdings | 0 | 0,00% | 0 | 10,30 € | 08:16 |
Fujitec | 0 | 0,00% | 0 | 33,00 € | 08:16 |
Fukuyama Transp | 0 | 0,00% | 0 | 23,20 € | 08:16 |
Furukawa | 0 | 0,00% | 0 | 9,90 € | 08:16 |
Future | 0 | 0,00% | 0 | 11,70 € | 17:27 |
Gunze | 0 | 0,00% | 0 | 32,00 € | 08:16 |
H2O Retailing | 0 | 0,00% | 0 | 12,20 € | 08:16 |
Hankyu Hanshin Holdings | 0 | 0,00% | 0 | 24,80 € | 08:16 |
Haseko Corp. | 0 | 0,00% | 0 | 11,40 € | 25.10.24 |
Heiwa | 0 | 0,00% | 0 | 12,40 € | 08:16 |
Heiwa Real Estate | 0 | 0,00% | 0 | 24,00 € | 15:29 |
Hirose Electric | 0 | 0,00% | 0 | 109,00 € | 09:23 |
Hisamitsu Pharmaceutical | 0 | 0,00% | 0 | 26,60 € | 08:16 |
Hitachi Maxell | 0 | 0,00% | 0 | 11,10 € | 08:16 |
Hokuetsu Kishu Paper | 0 | 0,00% | 0 | 9,15 € | 21:43 |
Hosiden | 0 | 0,00% | 0 | 13,60 € | 09:23 |
Ibiden | 0 | 0,00% | 0 | 28,80 € | 09:24 |
Information Services Int.-Dentsu | 0 | 0,00% | 0 | 32,60 € | 08:16 |
Isuzu Motors | 0 | 0,00% | 0 | 11,90 € | 16:07 |