Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Fujikura Ltd 34,20 € +395,65% 6,90 € 35,00 € 6,40 € 2,29% 434,38% Hist. Kurse »
IHI Group Corp 48,80 € +169,61% 18,10 € 53,00 € 16,20 € 7,92% 201,23% Hist. Kurse »
Advantest 53,57 € +113,85% 25,05 € 55,88 € 24,40 € 4,13% 119,55% Hist. Kurse »
Hitachi Ltd 23,04 € +86,71% 12,34 € 25,42 € 11,928 € 9,36% 93,16% Hist. Kurse »
Ebara Corp 14,60 € +67,43% 8,72 € 17,30 € 8,60 € 15,61% 69,77% Hist. Kurse »
Fuji Soft Inc 53,50 € +64,11% 32,60 € 63,00 € 31,60 € 15,08% 69,30% Hist. Kurse »
Fujitec 33,00 € +63,37% 20,20 € 33,00 € 20,20 € 0,00% 63,37% Hist. Kurse »
Furukawa Electric Ltd 22,60 € +56,94% 14,40 € 26,00 € 13,40 € 13,08% 68,66% Hist. Kurse »
Credit Saison 21,60 € +50,00% 14,40 € 23,00 € -   6,09% - Hist. Kurse »
Chugai Pharmaceutical Ltd 43,72 € +48,71% 29,40 € 47,63 € 27,32 € 8,21% 60,03% Hist. Kurse »
Fast Retailing Ltd 300,70 € +39,21% 216,00 € 344,00 € 212,00 € 12,59% 41,84% Hist. Kurse »
Hikari Tsushin Inc. 188,00 € +36,73% 137,50 € 212,00 € -   11,32% - Hist. Kurse »
Fujitsu Ltd 16,61 € +33,41% 12,45 € 20,20 € 11,91 € 17,77% 39,46% Hist. Kurse »
Dainippon Ink & Chemicals 20,00 € +33,33% 15,00 € 20,80 € 13,90 € 3,85% 43,88% Hist. Kurse »
Hoya Corp 124,05 € +29,90% 95,50 € 132,00 € 93,68 € 6,02% 32,42% Hist. Kurse »
Screen Holdings Ltd. 63,50 € +27,00% 50,00 € 129,00 € 50,00 € 50,78% 27,00% Hist. Kurse »
Kanadevia Inova Corp 6,30 € +26,51% 4,98 € 8,225 € 4,972 € 23,40% 26,71% Hist. Kurse »
H2O Retailing 12,20 € +26,42% 9,65 € 16,00 € 9,35 € 23,75% 30,48% Hist. Kurse »
Itochu Corp 45,40 € +25,90% 36,06 € 50,70 € 34,50 € 10,45% 31,59% Hist. Kurse »
Hokuetsu Kishu Paper 9,15 € +24,49% 7,35 € 15,60 € 6,05 € 41,35% 51,24% Hist. Kurse »
Canon Inc. 29,14 € +24,26% 23,45 € 31,49 € 22,45 € 7,46% 29,80% Hist. Kurse »
Canon Marketing Japan 27,80 € +24,11% 22,40 € 30,00 € 21,60 € 7,33% 28,70% Hist. Kurse »
Don Quijote Holdings 22,40 € +23,76% 18,10 € 24,80 € 18,10 € 9,68% 23,76% Hist. Kurse »
Hosiden 13,60 € +22,52% 11,10 € 13,60 € 10,20 € 0,00% 33,33% Hist. Kurse »
Dai Nippon Printing 15,60 € +21,88% 12,80 € 17,10 € -   8,77% - Hist. Kurse »
Fujifilm Holdings Corp 21,41 € +21,60% 17,6067 € 24,64 € 17,12 € 13,11% 25,06% Hist. Kurse »
Brother Industries 18,10 € +21,48% 14,90 € 19,00 € 14,60 € 4,74% 23,97% Hist. Kurse »
Data Communication System 23,80 € +20,81% 19,70 € 25,80 € 19,30 € 7,75% 23,32% Hist. Kurse »
Fuji Electric Ltd 46,60 € +20,73% 38,60 € 64,00 € 37,20 € 27,19% 25,27% Hist. Kurse »
Jafco Group Ltd. 12,18 € +19,65% 10,18 € 13,01 € -   6,38% - Hist. Kurse »
Alps Electric Ltd 9,10 € +18,18% 7,70 € 9,75 € 6,20 € 6,67% 46,77% Hist. Kurse »
Information Services Int.-Dentsu 32,60 € +18,12% 27,60 € 37,20 € 26,60 € 12,37% 22,56% Hist. Kurse »
Gunze 32,00 € +15,94% 27,60 € 35,00 € 27,60 € 8,57% 15,94% Hist. Kurse »
Aeon Co Ltd 22,40 € +12,56% 19,90 € 25,40 € 18,50 € 11,81% 21,08% Hist. Kurse »
Alpha Systems 19,00 € +11,76% 17,00 € 21,00 € 14,90 € 9,52% 27,52% Hist. Kurse »
Isuzu Motors 11,90 € +10,19% 10,80 € 13,80 € 10,60 € 13,77% 12,26% Hist. Kurse »
Sumitomo Pharma Co Ltd 3,04 € +9,35% 2,78 € 4,32 € 1,69 € 29,63% 79,88% Hist. Kurse »
Future 11,70 € +9,35% 10,70 € 11,70 € 8,55 € 0,00% 36,84% Hist. Kurse »
Hitachi Maxell 11,10 € +8,82% 10,20 € 12,00 € 8,70 € 7,50% 27,59% Hist. Kurse »
East Japan Railway Company 18,245 € +8,39% 16,8333 € 18,90 € 14,71 € 3,47% 24,03% Hist. Kurse »
Fuji Media Holdings 10,30 € +7,85% 9,55 € 12,10 € 8,75 € 14,88% 17,71% Hist. Kurse »
Asahi Kaisei 6,304 € +7,61% 5,858 € 7,202 € -   12,47% - Hist. Kurse »
Hirose Electric 109,00 € +6,86% 102,00 € 118,00 € 90,00 € 7,63% 21,11% Hist. Kurse »
Citizen Watch Co Ltd 5,65 € +6,60% 5,30 € 6,80 € 4,82 € 16,91% 17,22% Hist. Kurse »
Dowa Holdings Inc. 31,00 € +4,03% 29,80 € 35,80 € 27,60 € 13,41% 12,32% Hist. Kurse »
Avex 8,90 € +3,49% 8,60 € 9,60 € 6,75 € 7,29% 31,85% Hist. Kurse »
Daiwa House Industry Ltd 27,20 € +2,26% 26,60 € 30,00 € -   9,33% - Hist. Kurse »
Iwatani 11,78 € +1,82% 11,57 € 14,9875 € 9,595 € 21,40% 22,77% Hist. Kurse »
Heiwa Real Estate 24,00 € +1,69% 23,60 € 26,20 € 21,60 € 8,40% 11,11% Hist. Kurse »
CONCORDIA FINL GROUP 4,42 € +0,91% 4,38 € 5,85 € 3,90 € 24,44% 13,33% Hist. Kurse »
ausgewählte:
Charts vergleichen