Top-News

Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Fujikura Ltd 16,70 € +162,99% 6,35 € 18,30 € -   8,74% - Hist. Kurse »
ASICS Corporation 47,50 € +85,55% 25,60 € 47,50 € 24,60 € 0,00% 93,09% Hist. Kurse »
Hitachi 85,78 € +60,10% 53,58 € 90,70 € 53,12 € 5,42% 61,48% Hist. Kurse »
Daiwa Securities Group Inc. 6,75 € +58,45% 4,26 € 7,30 € -   7,53% - Hist. Kurse »
Fuji Electric Ltd 58,50 € +50,77% 38,80 € 64,50 € 35,60 € 9,30% 64,33% Hist. Kurse »
Advantest 30,74 € +49,04% 20,625 € 46,95 € 20,325 € 34,53% 51,24% Hist. Kurse »
Itochu Corp. 43,34 € +33,39% 32,49 € 45,19 € 30,80 € 4,09% 40,71% Hist. Kurse »
Furukawa 11,50 € +30,68% 8,80 € 13,20 € 8,80 € 12,88% 30,68% Hist. Kurse »
Brother Industries 17,10 € +29,55% 13,20 € 17,70 € 12,50 € 3,39% 36,80% Hist. Kurse »
Hokuetsu Kishu Paper 7,85 € +28,69% 6,10 € 14,90 € 5,00 € 47,32% 57,00% Hist. Kurse »
Subaru 19,90 € +27,56% 15,60 € 22,00 € 15,20 € 9,55% 30,92% Hist. Kurse »
Fuji Media Holdings 10,90 € +26,01% 8,65 € 12,10 € 8,60 € 9,92% 26,74% Hist. Kurse »
Don Quijote Holdings 21,60 € +25,58% 17,20 € 24,20 € 15,40 € 10,74% 40,26% Hist. Kurse »
Hitachi Zosen 7,17 € +24,59% 5,755 € 8,225 € 4,90 € 12,83% 46,33% Hist. Kurse »
Furukawa Electric 21,00 € +23,53% 17,00 € 21,40 € 13,60 € 1,87% 54,41% Hist. Kurse »
Honda Motor Ltd 10,52 € +23,52% 8,51667 € 11,675 € 8,38667 € 9,89% 25,44% Hist. Kurse »
Iwatani 53,85 € +21,17% 44,44 € 56,15 € 38,38 € 4,10% 40,31% Hist. Kurse »
Canon Inc. 26,29 € +21,15% 21,70 € 28,65 € 21,50 € 8,24% 22,28% Hist. Kurse »
Hikari Tsushin Inc. 151,00 € +20,80% 125,00 € 174,00 € 125,00 € 13,22% 20,80% Hist. Kurse »
Chugai Pharmaceutical 29,31 € +18,19% 24,80 € 40,60 € 24,00 € 27,81% 22,13% Hist. Kurse »
Canon Marketing Japan 25,60 € +15,32% 22,20 € 27,80 € 21,60 € 7,91% 18,52% Hist. Kurse »
Benesse Holdings 15,10 € +15,27% 13,10 € 16,60 € 10,70 € 9,04% 41,12% Hist. Kurse »
Fujitsu Ltd 13,83 € +13,41% 12,195 € 15,805 € 10,45 € 12,50% 32,34% Hist. Kurse »
Fast Retailing Ltd 243,90 € +12,92% 216,00 € 294,00 € 200,00 € 17,04% 21,95% Hist. Kurse »
Fujifilm Holdings Corp 19,91 € +12,27% 17,7333 € 21,60 € 16,84 € 7,82% 18,23% Hist. Kurse »
Ajinomoto 36,51 € +10,64% 33,00 € 40,00 € 32,00 € 8,73% 14,09% Hist. Kurse »
Denso 15,40 € +9,57% 14,055 € 18,29 € 13,00 € 15,80% 18,46% Hist. Kurse »
Data Communication System 24,20 € +9,01% 22,20 € 25,40 € 18,40 € 4,72% 31,52% Hist. Kurse »
Bridgestone 41,00 € +8,98% 37,62 € 41,96 € -   2,29% - Hist. Kurse »
Acom 2,34 € +7,34% 2,18 € 2,52 € 1,99 € 7,14% 17,59% Hist. Kurse »
Alps Electric Ltd 8,95 € +7,19% 8,35 € 9,40 € 6,20 € 4,79% 44,35% Hist. Kurse »
Aeon 20,00 € +6,95% 18,70 € 22,60 € 18,30 € 11,50% 9,29% Hist. Kurse »
Daiwa House Industry 24,80 € +6,90% 23,20 € 29,20 € 23,20 € 15,07% 6,90% Hist. Kurse »
Aiful 2,50 € +6,84% 2,34 € 3,14 € 1,99 € 20,38% 25,63% Hist. Kurse »
Dainippon Ink & Chemicals 17,50 € +4,79% 16,70 € 18,60 € 13,90 € 5,91% 25,90% Hist. Kurse »
Hoya Corp 108,10 € +4,70% 103,25 € 123,05 € 87,36 € 12,15% 23,74% Hist. Kurse »
H2O Retailing 10,80 € +3,85% 10,40 € 11,90 € 9,00 € 9,24% 20,00% Hist. Kurse »
Dai Nippon Printing 27,40 € +3,79% 26,40 € 28,60 € 23,40 € 4,20% 17,09% Hist. Kurse »
Isuzu Motors 11,60 € +3,57% 11,20 € 13,50 € 10,50 € 14,07% 10,48% Hist. Kurse »
Cac Holdings 11,50 € +1,77% 11,30 € 12,10 € 10,00 € 4,96% 15,00% Hist. Kurse »
Gunze 30,80 € -0,65% 31,00 € 33,80 € 26,80 € 8,88% 14,93% Hist. Kurse »
Asahi Kaisei 6,33 € -3,30% 6,546 € 7,202 € 5,68 € 12,11% 11,44% Hist. Kurse »
Hosiden 11,90 € -4,03% 12,40 € 12,70 € 10,20 € 6,30% 16,67% Hist. Kurse »
Daio Paper 6,60 € -4,35% 6,90 € 8,05 € 6,05 € 18,01% 9,09% Hist. Kurse »
Fujitec 22,80 € -5,00% 24,00 € 24,60 € 19,50 € 7,32% 16,92% Hist. Kurse »
Hitachi Maxell 9,00 € -6,74% 9,65 € 10,90 € 8,70 € 17,43% 3,45% Hist. Kurse »
Information Services Int.-Dentsu 31,20 € -7,14% 33,60 € 37,20 € 26,60 € 16,13% 17,29% Hist. Kurse »
Jafco Group Ltd. 10,58 € -8,48% 11,56 € 12,28 € 9,41 € 13,84% 12,43% Hist. Kurse »
Casio Computer 7,785 € -8,95% 8,55 € 8,55 € -   8,95% - Hist. Kurse »
Fukuyama Transp 22,00 € -9,84% 24,40 € 26,80 € 20,40 € 17,91% 7,84% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter