7,80179 | 0,00% | -0,0003 |
Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 7,8039 | 7,804 | 7,8011 | 7,8018 | * |
17.05.24 | 7,8013 | 7,8033 | 7,7995 | 7,8021 | |
16.05.24 | 7,8088 | 7,8095 | 7,8009 | 7,8013 | |
15.05.24 | 7,8123 | 7,8123 | 7,8067 | 7,8099 | |
14.05.24 | 7,8124 | 7,8129 | 7,8097 | 7,8118 | |
13.05.24 | 7,815 | 7,8157 | 7,8111 | 7,8126 | |
10.05.24 | 7,8141 | 7,8167 | 7,8124 | 7,8135 | |
09.05.24 | 7,8176 | 7,8181 | 7,8131 | 7,8143 | |
08.05.24 | 7,8211 | 7,8222 | 7,816 | 7,8175 | |
07.05.24 | 7,8176 | 7,8227 | 7,8176 | 7,8213 | |
06.05.24 | 7,8114 | 7,8185 | 7,8112 | 7,8179 | |
03.05.24 | 7,814 | 7,8174 | 7,8092 | 7,8107 | |
02.05.24 | 7,8237 | 7,8237 | 7,8131 | 7,8133 | |
01.05.24 | 7,8239 | 7,8244 | 7,8203 | 7,8233 | |
30.04.24 | 7,8246 | 7,8274 | 7,8178 | 7,8243 | |
29.04.24 | 7,8292 | 7,8292 | 7,8241 | 7,8245 | |
26.04.24 | 7,828 | 7,8309 | 7,8269 | 7,8284 | |
25.04.24 | 7,8314 | 7,8314 | 7,8276 | 7,828 | |
24.04.24 | 7,8345 | 7,8362 | 7,8301 | 7,8317 | |
23.04.24 | 7,836 | 7,8378 | 7,8346 | 7,8346 | |
22.04.24 | 7,8331 | 7,8367 | 7,8322 | 7,8358 | |
19.04.24 | 7,8317 | 7,8337 | 7,8283 | 7,8326 | |
18.04.24 | 7,8305 | 7,8322 | 7,8295 | 7,8316 |
1 Woche | 7,8126 | -0,14% |
1 Monat | 7,8326 | -0,39% |
3 Monate | 7,8209 | -0,24% |
Lfd. Jahr | 7,8088 | -0,09% |
1 Jahr | 7,8153 | -0,17% |
3 Jahre | 7,7623 | +0,51% |
Keine Daten vorhanden |