Top-News
Orderbuch USD/HKD (US-Dollar / Hongkong-Dollar)
7.8141
| 7,81314 | -0,01% | -0,001 |
WKN: A0AEZZ
ISIN: XC000A0AEZZ6
Typ: Währung
Times & Sales: FXCM
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 03:08:18 | 7,81314 | 0 | 0 | 0 | 0 | ||
| 03:06:54 | 7,81288 | 0 | 0 | 0 | 0 | ||
| 03:06:19 | 7,81287 | 0 | 0 | 0 | 0 | ||
| 03:05:24 | 7,81287 | 0 | 0 | 0 | 0 | ||
| 03:04:18 | 7,81285 | 0 | 0 | 0 | 0 | ||
| 03:03:00 | 7,81283 | 0 | 0 | 0 | 0 | ||
| 03:02:07 | 7,81281 | 0 | 0 | 0 | 0 | ||
| 03:01:19 | 7,81277 | 0 | 0 | 0 | 0 | ||
| 03:00:18 | 7,81282 | 0 | 0 | 0 | 0 | ||
| 02:59:19 | 7,8129 | 0 | 0 | 0 | 0 | ||
| 02:58:18 | 7,81285 | 0 | 0 | 0 | 0 | ||
| 02:57:16 | 7,81263 | 0 | 0 | 0 | 0 | ||
| 02:56:20 | 7,81252 | 0 | 0 | 0 | 0 | ||
| 02:55:06 | 7,81318 | 0 | 0 | 0 | 0 | ||
| 02:54:17 | 7,81321 | 0 | 0 | 0 | 0 | ||
| 02:53:17 | 7,81323 | 0 | 0 | 0 | 0 | ||
| 02:52:11 | 7,81321 | 0 | 0 | 0 | 0 | ||
| 02:51:18 | 7,81321 | 0 | 0 | 0 | 0 | ||
| 02:50:02 | 7,81322 | 0 | 0 | 0 | 0 | ||
| 02:49:14 | 7,81324 | 0 | 0 | 0 | 0 | ||
| 02:48:19 | 7,81322 | 0 | 0 | 0 | 0 | ||
| 02:46:50 | 7,81323 | 0 | 0 | 0 | 0 | ||
| 02:46:16 | 7,8132 | 0 | 0 | 0 | 0 | ||
| 02:45:20 | 7,81319 | 0 | 0 | 0 | 0 | ||
| 02:44:10 | 7,81318 | 0 | 0 | 0 | 0 | ||
| 02:43:14 | 7,8132 | 0 | 0 | 0 | 0 | ||
| 02:42:16 | 7,81295 | 0 | 0 | 0 | 0 | ||
| 02:41:19 | 7,813 | 0 | 0 | 0 | 0 | ||
| 02:40:19 | 7,81299 | 0 | 0 | 0 | 0 | ||
| 02:39:11 | 7,8129 | 0 | 0 | 0 | 0 | ||
| 02:38:17 | 7,81249 | 0 | 0 | 0 | 0 | ||
| 02:37:11 | 7,81257 | 0 | 0 | 0 | 0 | ||
| 02:36:19 | 7,81264 | 0 | 0 | 0 | 0 | ||
| 02:35:15 | 7,81269 | 0 | 0 | 0 | 0 | ||
| 02:34:18 | 7,81269 | 0 | 0 | 0 | 0 | ||
| 02:33:18 | 7,81273 | 0 | 0 | 0 | 0 | ||
| 02:32:17 | 7,81332 | 0 | 0 | 0 | 0 | ||
| 02:31:01 | 7,81335 | 0 | 0 | 0 | 0 | ||
| 02:30:20 | 7,81339 | 0 | 0 | 0 | 0 | ||
| 02:29:17 | 7,81341 | 0 | 0 | 0 | 0 | ||
| 02:28:12 | 7,81343 | 0 | 0 | 0 | 0 | ||
| 02:27:13 | 7,81342 | 0 | 0 | 0 | 0 | ||
| 02:26:14 | 7,81337 | 0 | 0 | 0 | 0 | ||
| 02:25:20 | 7,81339 | 0 | 0 | 0 | 0 | ||
| 02:24:20 | 7,81335 | 0 | 0 | 0 | 0 | ||
| 02:23:07 | 7,81335 | 0 | 0 | 0 | 0 | ||
| 02:21:59 | 7,81343 | 0 | 0 | 0 | 0 | ||
| 02:21:08 | 7,81356 | 0 | 0 | 0 | 0 | ||
| 02:20:18 | 7,81349 | 0 | 0 | 0 | 0 | ||
| 02:19:18 | 7,8136 | 0 | 0 | 0 | 0 | ||
| 02:18:14 | 7,81359 | 0 | 0 | 0 | 0 | ||
| 02:17:19 | 7,81365 | 0 | 0 | 0 | 0 | ||
| 02:16:15 | 7,81368 | 0 | 0 | 0 | 0 | ||
| 02:15:04 | 7,81368 | 0 | 0 | 0 | 0 | ||
| 02:14:15 | 7,81368 | 0 | 0 | 0 | 0 | ||
| 02:13:10 | 7,81368 | 0 | 0 | 0 | 0 | ||
| 02:12:09 | 7,81367 | 0 | 0 | 0 | 0 | ||
| 02:11:15 | 7,8137 | 0 | 0 | 0 | 0 | ||
| 02:10:17 | 7,8137 | 0 | 0 | 0 | 0 | ||
| 02:08:50 | 7,81368 | 0 | 0 | 0 | 0 | ||
| 02:07:58 | 7,81369 | 0 | 0 | 0 | 0 | ||
| 02:07:17 | 7,81368 | 0 | 0 | 0 | 0 | ||
| 02:06:07 | 7,8137 | 0 | 0 | 0 | 0 | ||
| 02:05:21 | 7,81367 | 0 | 0 | 0 | 0 | ||
| 02:04:18 | 7,81368 | 0 | 0 | 0 | 0 | ||
| 02:03:17 | 7,81379 | 0 | 0 | 0 | 0 | ||
| 02:02:14 | 7,81379 | 0 | 0 | 0 | 0 | ||
| 02:01:27 | 7,81378 | 0 | 0 | 0 | 0 | ||
| 02:00:21 | 7,8138 | 0 | 0 | 0 | 0 | ||
| 01:59:08 | 7,81377 | 0 | 0 | 0 | 0 | ||
| 01:57:20 | 7,8138 | 0 | 0 | 0 | 0 | ||
| 01:57:16 | 7,8138 | 0 | 0 | 0 | 0 | ||
| 01:56:08 | 7,81382 | 0 | 0 | 0 | 0 | ||
| 01:55:05 | 7,81382 | 0 | 0 | 0 | 0 | ||
| 01:54:12 | 7,81382 | 0 | 0 | 0 | 0 | ||
| 01:52:28 | 7,81385 | 0 | 0 | 0 | 0 | ||
| 01:50:23 | 7,81384 | 0 | 0 | 0 | 0 | ||
| 01:50:20 | 7,81381 | 0 | 0 | 0 | 0 | ||
| 01:49:04 | 7,81381 | 0 | 0 | 0 | 0 | ||
| 01:48:19 | 7,81398 | 0 | 0 | 0 | 0 | ||
| 01:47:03 | 7,81398 | 0 | 0 | 0 | 0 | ||
| 01:45:37 | 7,81399 | 0 | 0 | 0 | 0 | ||
| 01:44:35 | 7,81381 | 0 | 0 | 0 | 0 | ||
| 01:42:58 | 7,81381 | 0 | 0 | 0 | 0 | ||
| 01:42:07 | 7,81382 | 0 | 0 | 0 | 0 | ||
| 01:41:14 | 7,81382 | 0 | 0 | 0 | 0 | ||
| 01:39:11 | 7,8138 | 0 | 0 | 0 | 0 | ||
| 01:36:55 | 7,81381 | 0 | 0 | 0 | 0 | ||
| 01:36:08 | 7,81378 | 0 | 0 | 0 | 0 | ||
| 01:34:45 | 7,81378 | 0 | 0 | 0 | 0 | ||
| 01:34:17 | 7,81391 | 0 | 0 | 0 | 0 | ||
| 01:32:49 | 7,81394 | 0 | 0 | 0 | 0 | ||
| 01:30:24 | 7,8139 | 0 | 0 | 0 | 0 | ||
| 01:29:50 | 7,81399 | 0 | 0 | 0 | 0 | ||
| 01:26:46 | 7,8139 | 0 | 0 | 0 | 0 | ||
| 01:25:41 | 7,81388 | 0 | 0 | 0 | 0 | ||
| 01:25:05 | 7,81385 | 0 | 0 | 0 | 0 | ||
| 01:23:46 | 7,81379 | 0 | 0 | 0 | 0 | ||
| 01:23:15 | 7,81366 | 0 | 0 | 0 | 0 | ||
| 01:22:12 | 7,81363 | 0 | 0 | 0 | 0 |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen