Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
15:56:25
7,81817
0
0 0 0
15:56:22
7,81816
0
0 0 0
15:56:11
7,81817
0
0 0 0
15:56:10
7,8182
0
0 0 0
15:56:08
7,81816
0
0 0 0
15:56:05
7,81817
0
0 0 0
15:56:02
7,8182
0
0 0 0
15:55:59
7,81817
0
0 0 0
15:55:27
7,81817
0
0 0 0
15:55:11
7,81818
0
0 0 0
15:55:09
7,81815
0
0 0 0
15:55:03
7,81818
0
0 0 0
15:54:54
7,81819
0
0 0 0
15:54:07
7,81815
0
0 0 0
15:54:05
7,81816
0
0 0 0
15:54:05
7,81818
0
0 0 0
15:53:55
7,81816
0
0 0 0
15:53:33
7,81818
0
0 0 0
15:53:23
7,81817
0
0 0 0
15:52:24
7,8182
0
0 0 0
15:52:03
7,81818
0
0 0 0
15:51:32
7,8182
0
0 0 0
15:51:22
7,81813
0
0 0 0
15:51:22
7,81818
0
0 0 0
15:50:42
7,8182
0
0 0 0
15:50:42
7,81817
0
0 0 0
15:50:39
7,8182
0
0 0 0
15:50:36
7,81817
0
0 0 0
15:50:29
7,8182
0
0 0 0
15:50:26
7,81817
0
0 0 0
15:50:23
7,8182
0
0 0 0
15:50:12
7,81817
0
0 0 0
15:49:49
7,8182
0
0 0 0
15:49:48
7,81816
0
0 0 0
15:49:03
7,8182
0
0 0 0
15:47:06
7,81818
0
0 0 0
15:47:04
7,81821
0
0 0 0
15:43:38
7,81818
0
0 0 0
15:43:32
7,81819
0
0 0 0
15:40:36
7,81818
0
0 0 0
15:40:30
7,81819
0
0 0 0
15:39:50
7,81818
0
0 0 0
15:39:46
7,81817
0
0 0 0
15:38:58
7,81817
0
0 0 0
15:38:53
7,81815
0
0 0 0
15:38:49
7,8182
0
0 0 0
15:38:36
7,81817
0
0 0 0
15:38:34
7,81817
0
0 0 0
15:38:13
7,81815
0
0 0 0
15:38:05
7,81818
0
0 0 0
15:37:47
7,81819
0
0 0 0
15:37:43
7,81818
0
0 0 0
15:37:21
7,81818
0
0 0 0
15:37:10
7,81815
0
0 0 0
15:37:06
7,81818
0
0 0 0
15:36:49
7,8182
0
0 0 0
15:36:43
7,81819
0
0 0 0
15:36:37
7,8182
0
0 0 0
15:36:34
7,81819
0
0 0 0
15:35:36
7,81822
0
0 0 0
15:35:31
7,8182
0
0 0 0
15:35:29
7,81823
0
0 0 0
15:35:26
7,8182
0
0 0 0
15:35:24
7,81822
0
0 0 0
15:35:18
7,8182
0
0 0 0
15:35:15
7,8182
0
0 0 0
15:35:03
7,81823
0
0 0 0
15:35:01
7,8182
0
0 0 0
15:34:58
7,81823
0
0 0 0
15:34:56
7,81824
0
0 0 0
15:34:54
7,81822
0
0 0 0
15:34:47
7,8182
0
0 0 0
15:34:12
7,81823
0
0 0 0
15:32:31
7,81821
0
0 0 0
15:32:30
7,8182
0
0 0 0
15:32:16
7,8182
0
0 0 0
15:32:14
7,81822
0
0 0 0
15:31:50
7,8182
0
0 0 0
15:31:32
7,81823
0
0 0 0
15:31:30
7,8182
0
0 0 0
15:31:27
7,81823
0
0 0 0
15:31:22
7,8182
0
0 0 0
15:31:17
7,81823
0
0 0 0
15:31:17
7,8182
0
0 0 0
15:31:01
7,81823
0
0 0 0
15:30:57
7,8182
0
0 0 0
15:30:49
7,81823
0
0 0 0
15:30:40
7,8182
0
0 0 0
15:30:38
7,81824
0
0 0 0
15:30:33
7,8182
0
0 0 0
15:30:32
7,81824
0
0 0 0
15:30:08
7,81822
0
0 0 0
15:30:00
7,81819
0
0 0 0
15:29:57
7,81822
0
0 0 0
15:29:51
7,81819
0
0 0 0
15:29:48
7,81822
0
0 0 0
15:29:42
7,81819
0
0 0 0
15:29:37
7,81822
0
0 0 0
15:29:35
7,81822
0
0 0 0
15:29:32
7,81822
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
2
3
4
...
87
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen