359,038 | -0,02% | -0,072 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 359,09 | 360,474 | 357,0715 | 359,038 | |
30.05.24 | 359,245 | 360,927 | 358,292 | 359,10 | |
29.05.24 | 353,82 | 359,591 | 353,68 | 359,245 | |
28.05.24 | 354,30 | 354,3055 | 351,662 | 353,825 | |
27.05.24 | 354,48 | 355,131 | 353,629 | 354,32 | |
26.05.24 | 354,433 | 354,507 | 354,298 | 354,41 | |
24.05.24 | 357,08 | 357,775 | 353,548 | 354,06 | |
23.05.24 | 357,885 | 358,573 | 356,0055 | 357,075 | |
22.05.24 | 355,095 | 358,655 | 354,6395 | 357,885 | |
21.05.24 | 355,325 | 355,6495 | 354,14 | 355,163 | |
20.05.24 | 356,16 | 356,47 | 354,6295 | 355,345 | |
19.05.24 | 356,095 | 356,50 | 356,0275 | 356,1205 | |
17.05.24 | 355,805 | 357,982 | 355,5075 | 356,255 | |
16.05.24 | 354,645 | 356,297 | 353,898 | 355,795 | |
15.05.24 | 356,7465 | 356,948 | 354,1235 | 354,615 | |
14.05.24 | 358,649 | 358,862 | 356,1575 | 356,755 | |
13.05.24 | 359,954 | 360,5175 | 357,825 | 358,665 | |
12.05.24 | 359,8995 | 360,105 | 359,663 | 360,0625 | |
10.05.24 | 359,875 | 360,3875 | 358,784 | 360,08 | |
09.05.24 | 361,915 | 362,256 | 359,51 | 359,885 | |
08.05.24 | 361,74 | 362,821 | 361,2055 | 361,86 | |
07.05.24 | 360,91 | 362,1735 | 360,503 | 361,735 |
1 Woche | 354,06 | +1,41% |
1 Monat | 366,58 | -2,06% |
3 Monate | 363,389 | -1,20% |
Lfd. Jahr | 347,345 | +3,37% |
1 Jahr | 346,76 | +3,54% |
3 Jahre | 284,285 | +26,30% |
Keine Daten vorhanden |