155,6675 | +0,19% | +0,297 |
Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 155,366 | 155,9795 | 155,2535 | 155,6675 | * |
16.05.24 | 154,785 | 155,529 | 153,6095 | 155,37 | |
15.05.24 | 156,4245 | 156,562 | 154,694 | 154,827 | |
14.05.24 | 156,217 | 156,748 | 156,18 | 156,415 | |
13.05.24 | 155,697 | 156,2495 | 155,5245 | 156,2185 | |
12.05.24 | 155,7015 | 155,731 | 155,685 | 155,6855 | |
10.05.24 | 155,4885 | 155,905 | 155,267 | 155,7805 | |
09.05.24 | 155,5265 | 155,949 | 155,175 | 155,4875 | |
08.05.24 | 154,607 | 155,684 | 154,603 | 155,5095 | |
07.05.24 | 153,8855 | 154,7485 | 153,863 | 154,589 | |
06.05.24 | 152,821 | 154,0075 | 152,821 | 153,8925 | |
05.05.24 | 152,893 | 152,995 | 152,8285 | 152,836 | |
03.05.24 | 153,7205 | 153,7285 | 151,866 | 153,0725 | |
02.05.24 | 154,286 | 156,284 | 153,067 | 153,695 | |
01.05.24 | 157,7235 | 157,988 | 153,03 | 155,2955 | |
30.04.24 | 156,3015 | 157,8315 | 156,067 | 157,7175 | |
29.04.24 | 157,975 | 159,6035 | 154,5325 | 156,323 | |
28.04.24 | 157,9495 | 157,987 | 157,8255 | 157,9255 | |
26.04.24 | 155,598 | 158,4435 | 154,994 | 158,3275 | |
25.04.24 | 155,233 | 155,7475 | 155,206 | 155,5985 | |
24.04.24 | 154,7735 | 155,3725 | 154,733 | 155,238 | |
23.04.24 | 154,8205 | 154,8765 | 154,56 | 154,788 | |
22.04.24 | 154,483 | 154,8505 | 154,483 | 154,8275 |
1 Woche | 155,781 | -0,07% |
1 Monat | 154,337 | +0,86% |
3 Monate | 150,208 | +3,63% |
Lfd. Jahr | 141,031 | +10,38% |
1 Jahr | 137,563 | +13,16% |
3 Jahre | 109,206 | +42,54% |
Keine Daten vorhanden |