1,62392 | -0,70% | -0,0114 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 1,6353 | 1,6357 | 1,6219 | 1,6239 | * |
30.05.24 | 1,6349 | 1,6424 | 1,631 | 1,6353 | |
29.05.24 | 1,6282 | 1,6362 | 1,6266 | 1,6353 | |
28.05.24 | 1,6258 | 1,6293 | 1,6207 | 1,6285 | |
27.05.24 | 1,6334 | 1,6341 | 1,625 | 1,6261 | |
26.05.24 | 1,6341 | 1,6354 | 1,6334 | 1,6335 | |
24.05.24 | 1,6394 | 1,6427 | 1,6323 | 1,6337 | |
23.05.24 | 1,641 | 1,6414 | 1,6303 | 1,6395 | |
22.05.24 | 1,6408 | 1,6439 | 1,6253 | 1,6408 | |
21.05.24 | 1,6374 | 1,6427 | 1,6365 | 1,6407 | |
20.05.24 | 1,6301 | 1,6403 | 1,6292 | 1,6376 | |
19.05.24 | 1,6305 | 1,6309 | 1,6297 | 1,6303 | |
17.05.24 | 1,6336 | 1,639 | 1,6288 | 1,6302 | |
16.05.24 | 1,6338 | 1,6405 | 1,6285 | 1,634 | |
15.05.24 | 1,6558 | 1,6559 | 1,6328 | 1,6344 | |
14.05.24 | 1,6622 | 1,6677 | 1,6549 | 1,6557 | |
13.05.24 | 1,6629 | 1,6666 | 1,6581 | 1,6618 | |
12.05.24 | 1,6612 | 1,6625 | 1,6594 | 1,6621 | |
10.05.24 | 1,6572 | 1,6642 | 1,6556 | 1,6612 | |
09.05.24 | 1,6653 | 1,6687 | 1,657 | 1,6574 | |
08.05.24 | 1,666 | 1,6719 | 1,6651 | 1,6651 | |
07.05.24 | 1,664 | 1,668 | 1,6598 | 1,6656 | |
06.05.24 | 1,6637 | 1,6679 | 1,6578 | 1,664 |
1 Woche | 1,6337 | -0,60% |
1 Monat | 1,6974 | -4,33% |
3 Monate | 1,6376 | -0,84% |
Lfd. Jahr | 1,5826 | +2,61% |
1 Jahr | 1,662 | -2,29% |
3 Jahre | 1,3746 | +18,14% |
Keine Daten vorhanden |