Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,15 € | +0,59% | 17,05 € | 292 | 2.753 | 17,05 - 17,25 € | 15:29:58 | Hist. Kurse | |||
| 17,25 € | 0 % | 17,25 € | 0 | 1.041 | 16,95 - 17,25 € | 15:43:58 | Hist. Kurse | |||
| 17,05 € | +2,40% | 16,65 € | 580 | 580 | 17,05 - 17,05 € | 11:47:34 | Hist. Kurse | |||
| 17,25 € | +1,02% | 17,075 € | 0 | 0 | 16,925 - 17,25 € | 15:47:50 | Hist. Kurse | |||
Xetra | 17,20 € | +2,08% | 16,85 € | 292 | 6.261 | 16,95 - 17,30 € | 15:29:58 | Hist. Kurse | |||
Stuttgart | 17,20 € | +2,08% | 16,85 € | 0 | 1.200 | 16,85 - 17,20 € | 15:00:04 | Hist. Kurse | |||
Düsseldorf | 16,95 € | G | +2,11% | 16,60 € | 0 | 0 | 16,75 - 16,95 € | 12:30:21 | Hist. Kurse | ||
Frankfurt | 16,70 € | -1,76% | 17,00 € | 0 | 0 | 16,70 - 16,70 € | 08:00:59 | Hist. Kurse | |||
Hamburg | 16,70 € | G | -1,76% | 17,00 € | 0 | 0 | 16,70 - 16,70 € | 08:16:05 | Hist. Kurse | ||
Hannover | 16,70 € | G | -1,76% | 17,00 € | 0 | 0 | 16,70 - 16,70 € | 08:16:01 | Hist. Kurse | ||
München | 16,70 € | G | 0 % | 16,70 € | 0 | 0 | 16,70 - 16,70 € | 08:00:42 | Hist. Kurse | ||
Berlin | 16,45 € | G | -1,50% | 16,70 € | 0 | 0 | 16,45 - 16,45 € | 08:02:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 17,15 € | 17,20 € | 185 | 0,29% | 15:30:01 | |
| 300 | 17,15 € | 17,20 € | 300 | 0,29% | 15:30:02 | |
| 0 | 17,20 € | 17,30 € | 0 | 0,58% | 15:47:50 | |
| 220 | 17,20 € | 17,35 € | 220 | 0,87% | 14:53:46 | |
| 430 | 17,20 € | 17,20 € | 291 | 0,00% | 14:52:27 | |
| 197 | 17,20 € | 17,30 € | 52 | 0,58% | 15:30:11 | |
| 197 | 17,20 € | 17,30 € | 52 | 0,58% | 15:30:11 | |
| 197 | 17,20 € | 17,30 € | 52 | 0,58% | 15:30:11 | |
| 100 | 17,20 € | 17,30 € | 52 | 0,58% | 15:30:12 | |
| 100 | 17,20 € | 17,35 € | 100 | 0,87% | 14:53:46 | |
| 100 | 17,20 € | 17,35 € | 100 | 0,87% | 14:53:47 | |
| 300 | 17,10 € | 17,45 € | 300 | 2,05% | 15:29:58 | |
| | | | | |
Gesamtvolumen | 11.835 Stück | Höchster Spread (Düsseldorf) | 2,05% | |
Gesamtumsatz | 201.787 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Stuttgart, 08:52:54) | 17,30 € | |||
Tagestief (Berlin, 08:02:27) | 16,45 € |
Gesamtvolumen | 11.255 Stück | Höchster Spread (Düsseldorf) | 2,05% | |
Gesamtumsatz | 191.898 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Stuttgart, 08:52:54) | 17,30 € | |||
Tagestief (Berlin, 08:02:27) | 16,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |