Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 133,50 € | +0,68% | 132,60 € | 50 | 162 | 132,80 - 133,50 € | 08:52:22 | Hist. Kurse | |||
| 132,80 € | +0,38% | 132,30 € | 5 | 66 | 132,60 - 133,20 € | 09:00:37 | Hist. Kurse | |||
| 133,05 € | +0,30% | 132,65 € | 0 | 0 | 132,65 - 133,35 € | 09:01:00 | Hist. Kurse | |||
| 132,90 € | -0,23% | 133,20 € | 0 | 0 | 132,90 - 132,90 € | 07:57:05 | Hist. Kurse | |||
Xetra | 132,10 € | -0,53% | 132,80 € | 85 | 45.481 | 131,40 - 134,50 € | 02.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 141,38 $ | -1,93% | 144,155 $ | 14 | 164 | 140,99 - 144,49 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 132,30 € | G | +0,38% | 131,80 € | 0 | 0 | 132,30 - 132,30 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 132,60 € | -0,53% | 133,30 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
Hamburg | 132,50 € | G | +0,61% | 131,70 € | 0 | 0 | 132,50 - 132,50 € | 08:16:05 | Hist. Kurse | ||
Hannover | 132,50 € | G | 0 % | 132,50 € | 0 | 0 | 132,50 - 132,50 € | 08:16:01 | Hist. Kurse | ||
München | 132,60 € | G | -0,67% | 133,50 € | 0 | 0 | 132,60 - 132,60 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 132,90 € | +0,53% | 132,20 € | 0 | 0 | 132,40 - 132,90 € | 08:45:07 | Hist. Kurse | |||
Berlin | 132,40 € | G | -0,15% | 132,60 € | 0 | 0 | 132,40 - 132,40 € | 08:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 132,80 € | 133,30 € | 150 | 0,38% | 09:01:28 | |
| 75 | 132,80 € | 133,30 € | 75 | 0,38% | 09:01:45 | |
| 0 | 132,80 € | 133,30 € | 0 | 0,38% | 09:01:00 | |
| 170 | 132,80 € | 133,30 € | 170 | 0,38% | 09:01:28 | |
| 80 | 132,90 € | 133,60 € | 80 | 0,53% | 08:46:11 | |
| 100 | 132,80 € | 133,50 € | 100 | 0,53% | 08:46:12 | |
| 60 | 132,80 € | 133,50 € | 60 | 0,53% | 08:46:11 | |
| 100 | 132,70 € | 133,60 € | 100 | 0,68% | 08:46:11 | |
| 100 | 132,70 € | 133,60 € | 100 | 0,68% | 08:46:11 | |
| 100 | 132,70 € | 133,60 € | 100 | 0,68% | 08:46:11 | |
| 120 | 132,60 € | 133,70 € | 120 | 0,83% | 08:46:11 | |
| | | | | |
Gesamtvolumen | 228 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
Gesamtumsatz | 30.335 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Tradegate, 08:40:42) | 133,50 € | |||
Tagestief (Düsseldorf, 08:10:42) | 132,30 € |
Gesamtvolumen | 228 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
Gesamtumsatz | 30.335 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Tradegate, 08:40:42) | 133,50 € | |||
Tagestief (Düsseldorf, 08:10:42) | 132,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |