Top-News
Vulcan Energy Resources Handelsplätze
Aktie
WKN: A2PV3A ISIN: AU0000066086 US-Symbol: VULNF
1.96
2,082
€
+0,122 €
+6,22%
10:06:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
167,34 Mio.
Marktkapitalisierung *
341,71 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.974 1.96 1.943 1.9575 1.958 2.0 1.962 1.945 1.972 1.948 1.95 1.962
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,08 € | +5,37% | 1,974 € | 0 | 11.762 | 2,076 - 2,10 € | 09:43:48 | Hist. Kurse | |||
| | 2,082 € | +6,22% | 1,96 € | 432 | 10.685 | 2,082 - 2,098 € | 10:06:56 | Hist. Kurse | |||
| | 2,098 € | +7,98% | 1,943 € | 255 | 255 | 2,088 - 2,098 € | 08:00:35 | Hist. Kurse | |||
| | 2,089 € | +6,72% | 1,9575 € | 0 | 0 | 1,9575 - 2,125 € | 10:09:56 | Hist. Kurse | |||
| Xetra | 2,09 € | +6,74% | 1,958 € | 1.975 | 1.975 | 2,09 - 2,09 € | 09:42:19 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,95 $ | -2,50% | 2,00 $ | 1.000 | 1.348 | 1,95 - 2,00 $ | 24.04.24 | Hist. Kurse | |||
| München | 2,082 € | +6,12% | 1,962 € | 50 | 50 | 2,082 - 2,082 € | 09:37:10 | Hist. Kurse | |||
| Düsseldorf | 2,074 € | G | +6,63% | 1,945 € | 0 | 0 | 2,074 - 2,074 € | 09:30:38 | Hist. Kurse | ||
| Frankfurt | 2,078 € | +5,38% | 1,972 € | 0 | 0 | 2,078 - 2,078 € | 08:05:44 | Hist. Kurse | |||
| Hamburg | 2,082 € | G | +6,88% | 1,948 € | 0 | 0 | 2,082 - 2,082 € | 08:00:56 | Hist. Kurse | ||
| Stuttgart | 2,082 € | +6,77% | 1,95 € | 0 | 0 | 2,082 - 2,082 € | 08:10:48 | Hist. Kurse | |||
| Berlin | 2,09 € | -T | +6,52% | 1,962 € | 0 | 0 | 2,09 - 2,09 € | 09:35:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.903 | 2,082 € | 2,098 € | 2.040 | 0,77% | 10:06:56 | |
| | 2.500 | 2,082 € | 2,098 € | 2.500 | 0,77% | 10:01:52 | |
| | 3.592 | 2,08 € | 2,096 € | 3.592 | 0,77% | 10:06:56 | |
| | 0 | 2,08 € | 2,098 € | 0 | 0,87% | 10:09:56 | |
| | 2.903 | 2,082 € | 2,09 € | 8.025 | 0,38% | 09:56:36 | |
| | 2.903 | 2,082 € | 2,098 € | 2.040 | 0,77% | 09:43:07 | |
| | 2.903 | 2,082 € | 2,098 € | 2.040 | 0,77% | 09:43:07 | |
| | 3.000 | 2,08 € | 2,096 € | 2.042 | 0,77% | 09:43:07 | |
| | 3.000 | 2,062 € | 2,09 € | 8.025 | 1,36% | 09:55:56 | |
| | 2.500 | 2,074 € | 2,106 € | 2.500 | 1,54% | 09:42:19 | |
| | 12.000 | 2,046 € | 2,134 € | 12.000 | 4,30% | 09:43:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 24.727 Stück | Höchster Spread (Berlin) | 4,30% | |
| Gesamtumsatz | 51.615 € | Niedrigster Spread (Stuttgart) | 0,38% | |
| Tageshoch (Gettex, 08:03:42) | 2,10 € | |||
| Tagestief (Düsseldorf, 08:11:11) | 2,074 € |
| Gesamtvolumen | 24.472 Stück | Höchster Spread (Berlin) | 4,30% | |
| Gesamtumsatz | 51.080 € | Niedrigster Spread (Stuttgart) | 0,38% | |
| Tageshoch (Gettex, 08:03:42) | 2,10 € | |||
| Tagestief (Düsseldorf, 08:11:11) | 2,074 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
