Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 25,054 € | 25,25 € | 24,842 € | 25,19 € | 5.288 | 132 T € | |
15.05.24 | 24,342 € | 25,25 € | 24,238 € | 25,25 € | 13.750 | 335 T € | |
14.05.24 | 24,30 € | 24,368 € | 24,12 € | 24,368 € | 5.785 | 140 T € | |
13.05.24 | 23,918 € | 24,156 € | 23,904 € | 24,156 € | 2.221 | 53 T € | |
10.05.24 | 24,374 € | 24,532 € | 23,99 € | 24,166 € | 4.546 | 110 T € | |
09.05.24 | 23,596 € | 24,112 € | 23,596 € | 24,05 € | 1.883 | 44.686 € | |
08.05.24 | 23,394 € | 23,548 € | 23,154 € | 23,34 € | 7.824 | 183 T € | |
07.05.24 | 23,36 € | 23,45 € | 23,236 € | 23,372 € | 10.700 | 249 T € | |
06.05.24 | 22,974 € | 23,482 € | 22,974 € | 23,482 € | 10.178 | 235 T € | |
03.05.24 | 22,90 € | 22,90 € | 22,378 € | 22,572 € | 7.335 | 165 T € | |
02.05.24 | 22,72 € | 23,032 € | 22,37 € | 22,90 € | 1.824 | 41.403 € | |
30.04.24 | 23,072 € | 23,072 € | 22,62 € | 22,70 € | 6.557 | 150 T € | |
29.04.24 | 23,342 € | 23,552 € | 23,19 € | 23,29 € | 39.471 | 0,92 M € | |
26.04.24 | 23,652 € | 23,766 € | 23,38 € | 23,432 € | 24.738 | 0,58 M € | |
25.04.24 | 23,39 € | 23,71 € | 23,37 € | 23,434 € | 18.739 | 440 T € | |
24.04.24 | 23,446 € | 23,53 € | 23,30 € | 23,448 € | 22.627 | 0,53 M € | |
23.04.24 | 23,28 € | 23,552 € | 23,034 € | 23,498 € | 2.128 | 49.439 € | |
22.04.24 | 24,054 € | 24,10 € | 23,388 € | 23,598 € | 7.843 | 187 T € | |
19.04.24 | 24,44 € | 24,768 € | 24,332 € | 24,768 € | 1.335 | 32.801 € | |
18.04.24 | 24,488 € | 24,658 € | 24,382 € | 24,44 € | 812 | 19.945 € | |
17.04.24 | 24,536 € | 24,868 € | 24,30 € | 24,434 € | 1.751 | 42.871 € | |
16.04.24 | 24,992 € | 24,992 € | 24,214 € | 24,536 € | 5.463 | 134 T € |
1 Woche | 24,166 € | +4,24% |
1 Monat | 24,434 € | +3,09% |
3 Monate | 20,00 € | +25,95% |
Lfd. Jahr | 19,82 € | +27,09% |
1 Jahr | 20,226 € | +24,54% |
3 Jahre | 21,60 € | +16,62% |
Keine Daten vorhanden |