Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 25,186 € | 26,024 € | 25,13 € | 25,962 € | * | 35.120 | 0,90 M € |
16.05.24 | 24,936 € | 25,144 € | 24,87 € | 25,082 € | 18.414 | 460 T € | |
15.05.24 | 24,35 € | 24,912 € | 24,298 € | 24,78 € | 59.154 | 1,45 M € | |
14.05.24 | 24,152 € | 24,416 € | 24,128 € | 24,298 € | 27.043 | 0,65 M € | |
13.05.24 | 23,974 € | 24,12 € | 23,928 € | 23,928 € | 18.481 | 444 T € | |
10.05.24 | 24,432 € | 24,524 € | 23,98 € | 24,12 € | 53.834 | 1,30 M € | |
09.05.24 | 23,672 € | 24,076 € | 23,606 € | 23,988 € | 35.757 | 0,85 M € | |
08.05.24 | 23,368 € | 23,512 € | 23,148 € | 23,512 € | 30.823 | 0,72 M € | |
07.05.24 | 23,304 € | 23,488 € | 23,242 € | 23,328 € | 20.183 | 470 T € | |
06.05.24 | 23,096 € | 23,344 € | 23,066 € | 23,318 € | 53.356 | 1,24 M € | |
03.05.24 | 22,73 € | 22,838 € | 22,31 € | 22,462 € | 34.102 | 0,77 M € | |
02.05.24 | 22,804 € | 23,016 € | 22,408 € | 22,852 € | 20.732 | 471 T € | |
30.04.24 | 23,016 € | 23,022 € | 22,602 € | 22,732 € | 37.066 | 0,85 M € | |
29.04.24 | 23,364 € | 23,542 € | 23,282 € | 23,374 € | 24.005 | 0,56 M € | |
26.04.24 | 23,698 € | 23,76 € | 23,348 € | 23,382 € | 27.107 | 0,64 M € | |
25.04.24 | 23,414 € | 23,65 € | 23,35 € | 23,466 € | 37.235 | 0,87 M € | |
24.04.24 | 23,496 € | 23,564 € | 23,30 € | 23,47 € | 49.924 | 1,17 M € | |
23.04.24 | 23,198 € | 23,568 € | 23,014 € | 23,42 € | 63.213 | 1,47 M € | |
22.04.24 | 23,898 € | 24,06 € | 23,48 € | 23,59 € | 69.168 | 1,65 M € | |
19.04.24 | 24,594 € | 24,674 € | 24,25 € | 24,608 € | 27.466 | 0,67 M € | |
18.04.24 | 24,548 € | 24,82 € | 24,332 € | 24,51 € | 31.847 | 0,78 M € | |
17.04.24 | 24,568 € | 24,91 € | 24,568 € | 24,706 € | 40.872 | 1,01 M € | |
16.04.24 | 24,652 € | 24,652 € | 24,214 € | 24,49 € | 31.520 | 0,77 M € |
1 Woche | 24,12 € | +7,64% |
1 Monat | 24,706 € | +5,08% |
3 Monate | 19,883 € | +30,57% |
Lfd. Jahr | 19,792 € | +31,17% |
1 Jahr | 20,188 € | +28,60% |
3 Jahre | 21,584 € | +20,28% |
Keine Daten vorhanden |