Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,42 € | 0 % | 51,42 € | 40 | 650 | 51,32 - 51,42 € | 11:09:58 | Hist. Kurse | |||
| 51,42 € | -0,12% | 51,48 € | 1 | 64 | 51,10 - 51,44 € | 11:16:27 | Hist. Kurse | |||
| 51,38 € | -1,68% | 52,26 € | 25 | 25 | 51,16 - 51,38 € | 08:02:53 | Hist. Kurse | |||
| 51,38 € | -0,08% | 51,42 € | 0 | 0 | 50,94 - 51,42 € | 11:18:22 | Hist. Kurse | |||
NYSE | 54,63 $ | 0 % | 54,63 $ | 204.876 | 461.618 | 53,38 - 55,62 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 54,64 $ | 33 | 268.775 | 53,39 - 55,62 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 54,89 $ | +0,13% | 54,82 $ | 100 | 1.464 | 54,48 - 55,54 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 51,28 € | G | -0,50% | 51,54 € | 0 | 0 | 50,90 - 51,28 € | 09:10:16 | Hist. Kurse | ||
Frankfurt | 50,80 € | -0,78% | 51,20 € | 0 | 0 | 50,80 - 50,80 € | 08:13:29 | Hist. Kurse | |||
Hannover | 50,82 € | G | -1,66% | 51,68 € | 0 | 0 | 50,82 - 50,82 € | 08:00:49 | Hist. Kurse | ||
München | 51,38 € | -1,15% | 51,98 € | 0 | 0 | 51,38 - 51,38 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 50,90 € | -0,86% | 51,34 € | 0 | 0 | 50,90 - 50,90 € | 08:14:56 | Hist. Kurse | |||
Berlin | 51,38 € | -T | -0,62% | 51,70 € | 0 | 0 | 51,30 - 51,38 € | 11:02:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 197 | 51,32 € | 51,42 € | 195 | 0,19% | 11:15:21 | |
| 191 | 51,32 € | 51,42 € | 191 | 0,19% | 11:15:21 | |
| 220 | 51,32 € | 51,42 € | 220 | 0,19% | 11:15:21 | |
| 0 | 51,32 € | 51,44 € | 0 | 0,23% | 11:18:22 | |
| 0 | - | 58,00 $ | 1 | 0,00% | 01.05.24 | |
| 50 | 51,32 € | 51,42 € | 50 | 0,19% | 11:03:16 | |
| 500 | 51,32 € | 51,42 € | 500 | 0,19% | 10:58:16 | |
| 220 | 51,30 € | 51,46 € | 220 | 0,31% | 10:43:32 | |
| 60 | 51,22 € | 51,52 € | 60 | 0,59% | 10:58:16 | |
| 60 | 51,22 € | 51,52 € | 60 | 0,59% | 10:58:16 | |
| 600 | 50,72 € | 52,02 € | 600 | 2,56% | 11:02:14 | |
| 0 | 48,78 $ | 63,14 $ | 1 | 29,44% | 10:09:32 | |
| | | | | |
Gesamtvolumen | 410.504 Stück | Höchster Spread (Nasdaq) | 29,44% | |
Gesamtumsatz | 20.940.390 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Gettex, 10:54:00) | 51,44 € | |||
Tagestief (Frankfurt, 08:05:01) | 50,80 € |
Gesamtvolumen | 727 Stück | Höchster Spread (Berlin) | 2,56% | |
Gesamtumsatz | 37.334 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Gettex, 10:54:00) | 51,44 € | |||
Tagestief (Frankfurt, 08:05:01) | 50,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |