Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 70,5145 € | 71,4675 € | 70,5145 € | 71,34 € | 1.527 | 108 T € | |
16.05.24 | 70,591 € | 70,591 € | 70,2935 € | 70,412 € | 565 | 39.757 € | |
15.05.24 | 70,1335 € | 70,579 € | 70,0935 € | 70,5065 € | 6.710 | 472 T € | |
14.05.24 | 69,812 € | 69,951 € | 69,63 € | 69,938 € | 747 | 52 T € | |
13.05.24 | 70,2315 € | 70,2315 € | 69,4725 € | 69,5975 € | 416 | 29.051 € | |
10.05.24 | 70,5075 € | 70,8855 € | 70,5075 € | 70,646 € | 3.664 | 259 T € | |
09.05.24 | 69,303 € | 69,7085 € | 69,071 € | 69,5605 € | 80 | 5.541 € | |
08.05.24 | 69,128 € | 69,3325 € | 69,015 € | 69,1685 € | 3.830 | 265 T € | |
07.05.24 | 69,313 € | 69,313 € | 69,0285 € | 69,131 € | 743 | 51 T € | |
06.05.24 | 69,1215 € | 69,454 € | 69,0735 € | 69,454 € | 343 | 23.724 € | |
03.05.24 | 69,0785 € | 69,0785 € | 68,0415 € | 68,71 € | 2.410 | 166 T € | |
02.05.24 | 69,47 € | 69,47 € | 68,9735 € | 69,1935 € | 1.007 | 70 T € | |
30.04.24 | 69,7325 € | 69,7325 € | 68,9785 € | 68,9785 € | 716 | 49.439 € | |
29.04.24 | 69,8965 € | 70,275 € | 69,875 € | 70,199 € | 497 | 34.871 € | |
26.04.24 | 70,075 € | 70,422 € | 70,075 € | 70,2105 € | 4.322 | 304 T € | |
25.04.24 | 69,62 € | 70,0435 € | 69,62 € | 69,769 € | 78 | 5.448 € | |
24.04.24 | 69,9325 € | 70,155 € | 69,591 € | 69,8325 € | 1.770 | 124 T € | |
23.04.24 | 69,6495 € | 69,932 € | 69,226 € | 69,881 € | 5.453 | 379 T € | |
22.04.24 | 71,1715 € | 71,2425 € | 70,3575 € | 70,3575 € | 7.872 | 0,56 M € | |
19.04.24 | 72,052 € | 72,354 € | 71,6805 € | 72,354 € | 13.683 | 0,98 M € | |
18.04.24 | 71,5865 € | 72,0675 € | 71,5175 € | 71,915 € | 1.261 | 90 T € | |
17.04.24 | 71,8435 € | 72,3505 € | 71,541 € | 71,541 € | 1.751 | 126 T € |
1 Woche | 70,646 € | +0,98% |
1 Monat | 71,541 € | -0,28% |
3 Monate | 60,0785 € | +18,74% |
Lfd. Jahr | 59,973 € | +18,95% |
1 Jahr | 58,7885 € | +21,35% |
3 Jahre | 49,3746 € | +44,49% |
04.01.99 | Euro-Umstellung | 0,51129 |