Top-News
Xetra-Gold ETC auf Gold [Deutsche Börse Commodities GmbH] Handelsplätze
WKN: A0S9GB
ISIN: DE000A0S9GB0
Symbol:
4GLD
Typ: ETC
69.37 69.4178 69.402 69.3825 69.29 69.385 69.454 69.36 69.04 69.07 69.385 69.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 69,06 € | -0,45% | 69,37 € | 260 | 44.705 | 69,035 - 69,39 € | 14:14:02 | Hist. Kurse | |||
| | 69,0499 € | -0,53% | 69,4178 € | 40 | 10.561 | 69,00 - 69,422 € | 14:16:34 | Hist. Kurse | |||
| | 69,031 € | -0,53% | 69,402 € | 0 | 4.855 | 68,996 - 69,374 € | 14:17:23 | Hist. Kurse | |||
| | 68,995 € | -0,56% | 69,3825 € | 0 | 0 | 68,965 - 69,3875 € | 14:20:01 | Hist. Kurse | |||
| Xetra | 68,975 € | -0,45% | 69,29 € | 385 | 28.811 | 68,975 - 69,325 € | 14:00:55 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 68,975 € | -0,59% | 69,385 € | 0 | 12.382 | 68,975 - 69,315 € | 14:00:58 | Hist. Kurse | |||
| Frankfurt | 69,081 € | -0,54% | 69,454 € | 0 | 573 | 69,081 - 69,313 € | 13:44:41 | Hist. Kurse | |||
| Düsseldorf | 69,07 € | G | -0,42% | 69,36 € | 0 | 306 | 69,07 - 69,28 € | 13:16:23 | Hist. Kurse | ||
| Hamburg | 69,24 € | G | +0,29% | 69,04 € | 0 | 0 | 69,24 - 69,24 € | 09:08:10 | Hist. Kurse | ||
| Hannover | 69,33 € | G | +0,38% | 69,07 € | 0 | 0 | 69,33 - 69,33 € | 08:13:23 | Hist. Kurse | ||
| München | 69,161 € | -0,32% | 69,385 € | 0 | 0 | 69,161 - 69,3775 € | 13:27:56 | Hist. Kurse | |||
| Berlin | 69,13 € | G | -0,36% | 69,38 € | 0 | 0 | 69,13 - 69,32 € | 13:28:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.640 | 68,98 € | 69,005 € | 3.640 | 0,04% | 14:20:00 | |
| | 2.200 | 68,981 € | 69,0085 € | 2.200 | 0,04% | 14:19:48 | |
| | 0 | 68,98 € | 69,01 € | 0 | 0,04% | 14:20:01 | |
| | 1.500 | 68,9751 € | 69,0099 € | 4.500 | 0,05% | 14:20:00 | |
| | 8.695 | 69,03 € | 69,03 € | 8.691 | 0,00% | 14:04:41 | |
| | 2.200 | 69,02 € | 69,04 € | 2.200 | 0,03% | 14:04:35 | |
| | 7.300 | 69,01 € | 69,035 € | 7.300 | 0,04% | 14:04:44 | |
| | 2.200 | 69,011 € | 69,0385 € | 2.200 | 0,04% | 14:04:06 | |
| | 2.174 | 69,0085 € | 69,036 € | 2.173 | 0,04% | 14:05:00 | |
| | 363 | 69,02 € | 69,05 € | 363 | 0,04% | 14:04:01 | |
| | 363 | 69,01 € | 69,04 € | 363 | 0,04% | 14:05:01 | |
| | 1.509 | 69,005 € | 69,04 € | 3.486 | 0,05% | 14:05:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 102.478 Stück | Höchster Spread (Xetra) | 0,05% | |
| Gesamtumsatz | 7.086.017 € | Niedrigster Spread (Berlin) | 0,03% | |
| Tageshoch (Tradegate, 08:00:00) | 69,422 € | |||
| Tagestief (Stuttgart (EUWAX), 14:00:58) | 68,975 € |
| Gesamtvolumen | 57.488 Stück | Höchster Spread (Xetra) | 0,05% | |
| Gesamtumsatz | 3.976.742 € | Niedrigster Spread (Berlin) | 0,03% | |
| Tageshoch (Tradegate, 08:00:00) | 69,422 € | |||
| Tagestief (Stuttgart (EUWAX), 14:00:58) | 68,975 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |