Top-News
Orderbuch Xetra-Gold ETC auf Gold [Deutsche Börse Commodities GmbH]
WKN: A0S9GB
ISIN: DE000A0S9GB0
Symbol:
4GLD
Typ: ETC
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:52:46 | 69,2249 € | 220 | 15.229 € | 18.795 | 1,30 M € | ||
| 16:44:25 | 69,1951 € | 50 | 3.460 € | 18.575 | 1,28 M € | ||
| 16:39:19 | 69,1877 € | 150 | 10.378 € | 18.525 | 1,28 M € | ||
| 16:29:24 | 69,1951 € | 395 | 27.332 € | 18.375 | 1,27 M € | ||
| 16:27:34 | 69,2285 € | 60 | 4.154 € | 17.980 | 1,24 M € | ||
| 16:25:49 | 69,2301 € | 2.087 | 144 T € | 17.920 | 1,24 M € | ||
| 16:22:47 | 69,2582 € | 11 | 762 € | 15.833 | 1,10 M € | ||
| 16:20:03 | 69,2832 € | 100 | 6.928 € | 15.822 | 1,09 M € | ||
| 16:18:17 | 69,2151 € | 29 | 2.007 € | 15.722 | 1,09 M € | ||
| 16:12:47 | 69,2032 € | 650 | 44.982 € | 15.693 | 1,09 M € | ||
| 16:08:23 | 69,1699 € | 57 | 3.943 € | 15.043 | 1,04 M € | ||
| 16:02:46 | 69,1732 € | 100 | 6.917 € | 14.986 | 1,04 M € | ||
| 16:01:29 | 69,1251 € | 50 | 3.456 € | 14.886 | 1,03 M € | ||
| 15:59:57 | 69,0951 € | 39 | 2.695 € | 14.836 | 1,03 M € | ||
| 15:59:53 | 69,0951 € | 515 | 35.584 € | 14.797 | 1,02 M € | ||
| 15:55:59 | 69,1501 € | 5 | 346 € | 14.282 | 0,99 M € | ||
| 15:53:22 | 69,1351 € | 75 | 5.185 € | 14.277 | 0,99 M € | ||
| 15:45:52 | 69,1528 € | 70 | 4.841 € | 14.202 | 0,98 M € | ||
| 15:44:26 | 69,17 € | 71 | 4.911 € | 14.132 | 0,98 M € | ||
| 15:40:31 | 69,1051 € | 600 | 41.463 € | 14.061 | 0,97 M € | ||
| 15:39:29 | 69,0902 € | 71 | 4.905 € | 13.461 | 0,93 M € | ||
| 15:35:36 | 69,1847 € | 72 | 4.981 € | 13.390 | 0,93 M € | ||
| 15:35:28 | 69,136 € | 230 | 15.901 € | 13.318 | 0,92 M € | ||
| 15:32:57 | 69,0851 € | 1.460 | 101 T € | 13.088 | 0,91 M € | ||
| 15:32:05 | 69,1346 € | 216 | 14.933 € | 11.628 | 0,80 M € | ||
| 15:22:36 | 69,1701 € | 290 | 20.059 € | 11.412 | 0,79 M € | ||
| 15:21:57 | 69,2149 € | 50 | 3.461 € | 11.122 | 0,77 M € | ||
| 15:20:26 | 69,228 € | 20 | 1.385 € | 11.072 | 0,77 M € | ||
| 15:19:49 | 69,2549 € | 40 | 2.770 € | 11.052 | 0,76 M € | ||
| 15:13:52 | 69,2101 € | 40 | 2.768 € | 11.012 | 0,76 M € | ||
| 15:09:16 | 69,1451 € | 170 | 11.755 € | 10.972 | 0,76 M € | ||
| 14:43:57 | 69,0699 € | 10 | 691 € | 10.802 | 0,75 M € | ||
| 14:38:49 | 69,0549 € | 40 | 2.762 € | 10.792 | 0,75 M € | ||
| 14:34:39 | 69,0151 € | 40 | 2.761 € | 10.752 | 0,74 M € | ||
| 14:32:10 | 69,0249 € | 50 | 3.451 € | 10.712 | 0,74 M € | ||
| 14:28:38 | 69,0149 € | 1 | 69 € | 10.662 | 0,74 M € | ||
| 14:23:40 | 69,0549 € | 100 | 6.905 € | 10.661 | 0,74 M € | ||
| 14:16:34 | 69,0499 € | 40 | 2.762 € | 10.561 | 0,73 M € | ||
| 14:09:28 | 69,0099 € | 10 | 690 € | 10.521 | 0,73 M € | ||
| 14:00:55 | 69,00 € | 175 | 12.075 € | 10.511 | 0,73 M € | ||
| 13:51:49 | 69,0701 € | 548 | 37.850 € | 10.336 | 0,72 M € | ||
| 13:35:43 | 69,1401 € | 20 | 1.383 € | 9.788 | 0,68 M € | ||
| 13:25:30 | 69,1499 € | 50 | 3.457 € | 9.768 | 0,68 M € | ||
| 13:18:22 | 69,1049 € | 71 | 4.906 € | 9.718 | 0,67 M € | ||
| 13:16:34 | 69,0651 € | 35 | 2.417 € | 9.647 | 0,67 M € | ||
| 13:07:20 | 69,1299 € | 15 | 1.037 € | 9.612 | 0,67 M € | ||
| 13:04:03 | 69,1399 € | 40 | 2.766 € | 9.597 | 0,66 M € | ||
| 13:00:35 | 69,1349 € | 36 | 2.489 € | 9.557 | 0,66 M € | ||
| 12:55:31 | 69,1599 € | 20 | 1.383 € | 9.521 | 0,66 M € | ||
| 12:49:54 | 69,0951 € | 125 | 8.637 € | 9.501 | 0,66 M € | ||
| 12:42:46 | 69,0751 € | 400 | 27.630 € | 9.376 | 0,65 M € | ||
| 12:09:18 | 69,1549 € | 145 | 10.027 € | 8.976 | 0,62 M € | ||
| 12:02:32 | 69,1001 € | 30 | 2.073 € | 8.831 | 0,61 M € | ||
| 12:00:00 | 69,1499 € | 13 | 899 € | 8.801 | 0,61 M € | ||
| 11:43:57 | 69,1051 € | 275 | 19.004 € | 8.788 | 0,61 M € | ||
| 11:39:42 | 69,1749 € | 144 | 9.961 € | 8.513 | 0,59 M € | ||
| 11:34:10 | 69,2099 € | 4 | 277 € | 8.369 | 0,58 M € | ||
| 11:27:58 | 69,1801 € | 100 | 6.918 € | 8.365 | 0,58 M € | ||
| 11:15:57 | 69,1899 € | 20 | 1.384 € | 8.265 | 0,57 M € | ||
| 11:06:58 | 69,1749 € | 25 | 1.729 € | 8.245 | 0,57 M € | ||
| 10:49:38 | 69,1601 € | 7 | 484 € | 8.220 | 0,57 M € | ||
| 10:38:31 | 69,14 € | 150 | 10.371 € | 8.213 | 0,57 M € | ||
| 10:33:35 | 69,1699 € | 43 | 2.974 € | 8.063 | 0,56 M € | ||
| 10:32:07 | 69,1649 € | 16 | 1.107 € | 8.020 | 0,56 M € | ||
| 10:30:25 | 69,1301 € | 1 | 69 € | 8.004 | 0,55 M € | ||
| 10:28:49 | 69,1649 € | 50 | 3.458 € | 8.003 | 0,55 M € | ||
| 10:24:39 | 69,1201 € | 800 | 55 T € | 7.953 | 0,55 M € | ||
| 10:24:00 | 69,1499 € | 100 | 6.915 € | 7.153 | 495 T € | ||
| 10:23:12 | 69,1379 € | 85 | 5.877 € | 7.053 | 488 T € | ||
| 10:22:54 | 69,1849 € | 200 | 13.837 € | 6.968 | 482 T € | ||
| 10:22:51 | 69,1504 € | 3 | 207 € | 6.768 | 469 T € | ||
| 10:21:44 | 69,1849 € | 4 | 277 € | 6.765 | 468 T € | ||
| 10:21:43 | 69,1849 € | 75 | 5.189 € | 6.761 | 468 T € | ||
| 10:18:42 | 69,1549 € | 30 | 2.075 € | 6.686 | 463 T € | ||
| 10:17:42 | 69,1349 € | 70 | 4.839 € | 6.656 | 461 T € | ||
| 10:16:28 | 69,0951 € | 700 | 48.367 € | 6.586 | 456 T € | ||
| 10:16:07 | 69,1199 € | 3 | 207 € | 5.886 | 408 T € | ||
| 10:14:25 | 69,10 € | 505 | 34.896 € | 5.883 | 407 T € | ||
| 10:14:23 | 69,15 € | 221 | 15.282 € | 5.378 | 372 T € | ||
| 10:07:51 | 69,2849 € | 25 | 1.732 € | 5.157 | 357 T € | ||
| 10:06:52 | 69,2801 € | 170 | 11.778 € | 5.132 | 355 T € | ||
| 10:00:27 | 69,2501 € | 220 | 15.235 € | 4.962 | 344 T € | ||
| 09:57:28 | 69,2499 € | 1.000 | 69 T € | 4.742 | 328 T € | ||
| 09:53:45 | 69,2201 € | 400 | 27.688 € | 3.742 | 259 T € | ||
| 09:44:51 | 69,3149 € | 5 | 347 € | 3.342 | 231 T € | ||
| 09:41:12 | 69,2951 € | 10 | 693 € | 3.337 | 231 T € | ||
| 09:38:02 | 69,3099 € | 60 | 4.159 € | 3.327 | 230 T € | ||
| 09:35:00 | 69,2999 € | 30 | 2.079 € | 3.267 | 226 T € | ||
| 09:33:22 | 69,2801 € | 60 | 4.157 € | 3.237 | 224 T € | ||
| 09:30:28 | 69,2949 € | 25 | 1.732 € | 3.177 | 220 T € | ||
| 09:30:19 | 69,2999 € | 556 | 38.531 € | 3.152 | 218 T € | ||
| 09:28:15 | 69,2749 € | 21 | 1.455 € | 2.596 | 180 T € | ||
| 09:26:24 | 69,2499 € | 22 | 1.523 € | 2.575 | 178 T € | ||
| 09:26:22 | 69,2499 € | 1.000 | 69 T € | 2.553 | 177 T € | ||
| 09:24:04 | 69,2351 € | 1.000 | 69 T € | 1.553 | 108 T € | ||
| 09:23:17 | 69,2201 € | 10 | 692 € | 553 | 38.322 € | ||
| 09:16:02 | 69,23 € | 100 | 6.923 € | 543 | 37.630 € | ||
| 09:15:11 | 69,2749 € | 35 | 2.425 € | 443 | 30.707 € | ||
| 09:13:32 | 69,2549 € | 20 | 1.385 € | 408 | 28.282 € | ||
| 09:10:13 | 69,2649 € | 10 | 693 € | 388 | 26.897 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen