Orderbuch AEX 25 - Amsterdam European Total Return Index (EUR)


911,1004		+0,30%	+2,6959

31.05.24 22:10:22 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969241

ISIN: NL0000000107

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:22	911,1004	0	0	0	0
22:05:24	911,261	0	0	0	0
22:00:27	910,108	0	0	0	0
21:59:20	909,7653	0	0	0	0
21:58:21	910,7989	0	0	0	0
21:57:21	911,1025	0	0	0	0
21:56:21	910,5491	0	0	0	0
21:55:23	910,1642	0	0	0	0
21:54:22	910,0697	0	0	0	0
21:53:20	909,9982	0	0	0	0
21:52:20	909,3448	0	0	0	0
21:51:23	908,1021	0	0	0	0
21:50:28	908,2466	0	0	0	0
21:49:26	908,0292	0	0	0	0
21:48:21	909,134	0	0	0	0
21:47:24	909,0258	0	0	0	0
21:46:20	908,8113	0	0	0	0
21:45:21	908,8642	0	0	0	0
21:44:21	908,8489	0	0	0	0
21:43:20	907,106	0	0	0	0
21:42:25	906,8998	0	0	0	0
21:41:21	906,8527	0	0	0	0
21:40:22	906,4572	0	0	0	0
21:39:22	906,3041	0	0	0	0
21:38:21	906,2793	0	0	0	0
21:37:21	906,2996	0	0	0	0
21:36:23	907,3335	0	0	0	0
21:35:22	907,2082	0	0	0	0
21:34:21	907,0824	0	0	0	0
21:33:20	906,7545	0	0	0	0
21:32:21	906,6921	0	0	0	0
21:31:21	907,0195	0	0	0	0
21:30:26	907,1179	0	0	0	0
21:29:21	907,4478	0	0	0	0
21:28:22	907,8762	0	0	0	0
21:27:20	907,8964	0	0	0	0
21:26:22	907,9916	0	0	0	0
21:25:22	907,7187	0	0	0	0
21:24:24	907,6858	0	0	0	0
21:23:20	906,4343	0	0	0	0
21:22:21	906,3605	0	0	0	0
21:21:21	906,2636	0	0	0	0
21:20:25	906,1859	0	0	0	0
21:19:20	906,0485	0	0	0	0
21:18:22	907,4803	0	0	0	0
21:17:20	907,3191	0	0	0	0
21:16:22	907,0293	0	0	0	0
21:15:22	906,8609	0	0	0	0
21:14:22	906,7506	0	0	0	0
21:13:20	906,3639	0	0	0	0
21:12:22	906,1441	0	0	0	0
21:11:21	906,501	0	0	0	0
21:10:22	906,6185	0	0	0	0
21:09:21	906,6251	0	0	0	0
21:08:21	906,7527	0	0	0	0
21:07:21	906,7266	0	0	0	0
21:06:20	906,5438	0	0	0	0
21:05:26	906,4259	0	0	0	0
21:04:21	906,3727	0	0	0	0
21:03:22	906,4603	0	0	0	0
21:02:21	905,2521	0	0	0	0
21:01:21	905,2236	0	0	0	0
21:00:27	905,3294	0	0	0	0
20:59:20	905,4642	0	0	0	0
20:58:21	905,4123	0	0	0	0
20:57:21	905,4742	0	0	0	0
20:56:21	906,4772	0	0	0	0
20:55:23	905,8205	0	0	0	0
20:54:21	905,7662	0	0	0	0
20:53:21	905,4725	0	0	0	0
20:52:21	905,5242	0	0	0	0
20:51:20	905,8957	0	0	0	0
20:50:22	906,0949	0	0	0	0
20:49:21	906,1445	0	0	0	0
20:48:20	906,526	0	0	0	0
20:47:21	906,5236	0	0	0	0
20:46:22	906,307	0	0	0	0
20:45:23	906,4197	0	0	0	0
20:44:21	906,3065	0	0	0	0
20:43:20	906,2501	0	0	0	0
20:42:21	906,1197	0	0	0	0
20:41:20	906,2138	0	0	0	0
20:40:25	906,2419	0	0	0	0
20:39:21	906,3262	0	0	0	0
20:38:20	906,0188	0	0	0	0
20:37:21	905,9625	0	0	0	0
20:36:21	905,7055	0	0	0	0
20:35:24	905,3011	0	0	0	0
20:34:22	905,256	0	0	0	0
20:33:21	905,2973	0	0	0	0
20:32:21	905,2567	0	0	0	0
20:31:22	905,321	0	0	0	0
20:30:25	904,739	0	0	0	0
20:29:20	904,5859	0	0	0	0
20:28:22	905,7144	0	0	0	0
20:27:21	906,131	0	0	0	0
20:26:21	906,1746	0	0	0	0
20:25:21	906,367	0	0	0	0
20:24:21	906,4214	0	0	0	0
20:23:20	906,6648	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»