Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:21:40 | 17,32 € | 2 | 35 € | 9.530 | 166 T € | ||
20:21:40 | 17,32 € | 2 | 35 € | 9.528 | 166 T € | ||
20:20:02 | 17,48 € | 1 | 17 € | 9.526 | 166 T € | ||
20:17:04 | 17,32 € | 2 | 35 € | 9.525 | 166 T € | ||
20:00:30 | 17,48 € | 3 | 52 € | 9.523 | 166 T € | ||
19:00:52 | 17,48 € | 1 | 17 € | 9.520 | 165 T € | ||
19:00:19 | 17,28 € | 3 | 52 € | 9.519 | 165 T € | ||
19:00:01 | 17,48 € | 1 | 17 € | 9.516 | 165 T € | ||
18:22:57 | 17,48 € | 2 | 35 € | 9.515 | 165 T € | ||
18:14:10 | 17,48 € | 100 | 1.748 € | 9.513 | 165 T € | ||
17:53:49 | 17,48 € | 1 | 17 € | 9.413 | 164 T € | ||
17:17:06 | 17,42 € | 21 | 366 € | 9.412 | 164 T € | ||
17:10:38 | 17,42 € | 3 | 52 € | 9.391 | 163 T € | ||
17:10:07 | 17,40 € | 518 | 9.013 € | 9.388 | 163 T € | ||
17:09:09 | 17,40 € | 600 | 10.440 € | 8.870 | 154 T € | ||
16:25:55 | 17,34 € | 450 | 7.803 € | 8.270 | 144 T € | ||
16:25:55 | 17,34 € | 450 | 7.803 € | 7.820 | 136 T € | ||
14:59:56 | 17,38 € | 50 | 869 € | 7.370 | 128 T € | ||
14:41:44 | 17,38 € | 142 | 2.468 € | 7.320 | 127 T € | ||
14:09:34 | 17,38 € | 1 | 17 € | 7.178 | 125 T € | ||
13:58:19 | 17,38 € | 1 | 17 € | 7.177 | 125 T € | ||
13:58:11 | 17,36 € | 1 | 17 € | 7.176 | 125 T € | ||
13:50:28 | 17,36 € | 320 | 5.555 € | 7.175 | 125 T € | ||
13:41:00 | 17,38 € | 450 | 7.821 € | 6.855 | 119 T € | ||
13:37:48 | 17,36 € | 400 | 6.944 € | 6.405 | 111 T € | ||
13:26:00 | 17,38 € | 166 | 2.885 € | 6.005 | 104 T € | ||
12:48:30 | 17,40 € | 1 | 17 € | 5.839 | 102 T € | ||
12:29:26 | 17,38 € | 350 | 6.083 € | 5.838 | 101 T € | ||
12:29:26 | 17,38 € | 450 | 7.821 € | 5.488 | 95 T € | ||
12:20:27 | 17,38 € | 80 | 1.390 € | 5.038 | 88 T € | ||
12:11:53 | 17,36 € | 150 | 2.604 € | 4.958 | 86 T € | ||
12:05:50 | 17,36 € | 300 | 5.208 € | 4.808 | 84 T € | ||
11:59:54 | 17,36 € | 200 | 3.472 € | 4.508 | 78 T € | ||
11:47:49 | 17,36 € | 3 | 52 € | 4.308 | 75 T € | ||
11:47:44 | 17,42 € | 2 | 35 € | 4.305 | 75 T € | ||
11:40:46 | 17,42 € | 1 | 17 € | 4.303 | 75 T € | ||
11:24:06 | 17,28 € | 150 | 2.592 € | 4.302 | 75 T € | ||
11:18:33 | 17,36 € | 52 | 903 € | 4.152 | 72 T € | ||
11:03:44 | 17,38 € | 450 | 7.821 € | 4.100 | 71 T € | ||
10:58:19 | 17,36 € | 200 | 3.472 € | 3.650 | 63 T € | ||
10:55:16 | 17,36 € | 325 | 5.642 € | 3.450 | 60 T € | ||
10:54:14 | 17,36 € | 1.100 | 19.096 € | 3.125 | 54 T € | ||
10:53:56 | 17,40 € | 450 | 7.830 € | 2.025 | 35.288 € | ||
10:53:56 | 17,40 € | 450 | 7.830 € | 1.575 | 27.458 € | ||
10:32:25 | 17,40 € | 1 | 17 € | 1.125 | 19.628 € | ||
10:08:28 | 17,48 € | 1 | 17 € | 1.124 | 19.611 € | ||
10:08:15 | 17,44 € | 150 | 2.616 € | 1.123 | 19.593 € | ||
10:02:13 | 17,46 € | 450 | 7.857 € | 973 | 16.977 € | ||
09:49:09 | 17,46 € | 1 | 17 € | 523 | 9.120 € | ||
09:38:01 | 17,38 € | 1 | 17 € | 522 | 9.103 € | ||
09:26:14 | 17,48 € | 1 | 17 € | 521 | 9.085 € | ||
08:58:11 | 17,48 € | 230 | 4.020 € | 520 | 9.068 € | ||
08:55:26 | 17,48 € | 1 | 17 € | 290 | 5.048 € | ||
08:52:56 | 17,48 € | 100 | 1.748 € | 289 | 5.030 € | ||
08:50:25 | 17,36 € | 175 | 3.038 € | 189 | 3.282 € | ||
08:50:24 | 17,36 € | 3 | 52 € | 14 | 244 € | ||
08:49:59 | 17,48 € | 1 | 17 € | 11 | 192 € | ||
08:30:42 | 17,48 € | 1 | 17 € | 10 | 175 € | ||
08:26:24 | 17,48 € | 2 | 35 € | 9 | 157 € | ||
08:15:41 | 17,36 € | 1 | 17 € | 7 | 122 € | ||
08:00:28 | 17,36 € | 1 | 17 € | 6 | 105 € | ||
08:00:22 | 17,48 € | 5 | 87 € | 5 | 87 € |