Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:29 | 15,62 € | 0 | 0 € | 386 | 6.029 € | ||
21:13:11 | 15,605 € | 0 | 0 € | 386 | 6.029 € | ||
20:41:58 | 15,595 € | 122 | 1.903 € | 386 | 6.029 € | ||
20:13:44 | 15,60 € | 0 | 0 € | 264 | 4.126 € | ||
19:43:13 | 15,60 € | 0 | 0 € | 264 | 4.126 € | ||
19:13:11 | 15,60 € | 0 | 0 € | 264 | 4.126 € | ||
18:43:24 | 15,60 € | 0 | 0 € | 264 | 4.126 € | ||
17:44:21 | 15,625 € | 0 | 0 € | 264 | 4.126 € | ||
17:13:39 | 15,625 € | 0 | 0 € | 264 | 4.126 € | ||
16:44:01 | 15,59 € | 0 | 0 € | 264 | 4.126 € | ||
16:13:24 | 15,555 € | 0 | 0 € | 264 | 4.126 € | ||
15:13:25 | 15,60 € | 0 | 0 € | 264 | 4.126 € | ||
14:43:41 | 15,595 € | 0 | 0 € | 264 | 4.126 € | ||
14:13:36 | 15,585 € | 0 | 0 € | 264 | 4.126 € | ||
13:14:06 | 15,63 € | 0 | 0 € | 264 | 4.126 € | ||
12:44:16 | 15,63 € | 0 | 0 € | 264 | 4.126 € | ||
12:13:34 | 15,63 € | 0 | 0 € | 264 | 4.126 € | ||
12:08:48 | 15,64 € | 35 | 547 € | 264 | 4.126 € | ||
12:08:37 | 15,64 € | 9 | 141 € | 229 | 3.579 € | ||
11:44:08 | 15,63 € | 0 | 0 € | 220 | 3.438 € | ||
11:13:33 | 15,625 € | 0 | 0 € | 220 | 3.438 € | ||
10:43:10 | 15,62 € | 0 | 0 € | 220 | 3.438 € | ||
10:27:41 | 15,62 € | 200 | 3.124 € | 220 | 3.438 € | ||
10:13:32 | 15,62 € | 0 | 0 € | 20 | 314 € | ||
09:43:49 | 15,62 € | 0 | 0 € | 20 | 314 € | ||
09:13:03 | 15,64 € | 0 | 0 € | 20 | 314 € | ||
08:28:37 | 15,715 € | 20 | 314 € | 20 | 314 € | ||
08:00:14 | 15,695 € | 0 | 0 € | 0 | 0 € |