Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,112 € | -0,70% | 5,148 € | 470 | 14.084 | 5,02 - 5,18 € | 31.05.24 | Hist. Kurse | |||
| 5,164 € | -0,88% | 5,21 € | 4 | 1.315 | 5,102 - 5,188 € | 31.05.24 | Hist. Kurse | |||
| 5,118 € | 0 % | 5,118 € | 0 | 0 | 5,114 - 5,118 € | 19:02:44 | Hist. Kurse | |||
| 5,146 € | +1,50% | 5,07 € | 0 | 0 | 5,146 - 5,146 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 5,515 $ | -0,99% | 5,57 $ | 100 | 141.612 | 5,495 - 5,54 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 5,54 $ | -0,63% | 5,575 $ | 100 | 15.649 | 5,515 - 5,54 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 5,032 € | -2,37% | 5,154 € | 4.128 | 13.728 | 5,032 - 5,178 € | 31.05.24 | Hist. Kurse | |||
AMEX | 5,515 $ | -0,54% | 5,545 $ | 100 | 853 | 29.05.24 | Hist. Kurse | ||||
Frankfurt | 5,11 € | -0,31% | 5,126 € | 200 | 200 | 5,06 - 5,11 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 5,072 € | -1,55% | 5,152 € | 0 | 120 | 5,072 - 5,072 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 5,022 € | G | -1,61% | 5,104 € | 0 | 0 | 5,022 - 5,104 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 5,104 € | G | +0,67% | 5,07 € | 0 | 0 | 5,104 - 5,104 € | 31.05.24 | Hist. Kurse | ||
Hannover | 5,104 € | G | +0,67% | 5,07 € | 0 | 0 | 5,104 - 5,104 € | 31.05.24 | Hist. Kurse | ||
München | 5,104 € | G | +0,67% | 5,07 € | 0 | 0 | 5,104 - 5,104 € | 31.05.24 | Hist. Kurse | ||
Berlin | 5,132 € | -T | -1,31% | 5,20 € | 0 | 0 | - - - € | 31.05.24 | Hist. Kurse | ||
Wien | 5,112 € | -0,70% | 5,148 € | 1.112 | 0 | 5,112 - 5,128 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,106 € | 5,114 € | 1.000 | 0,16% | 31.05.24 | |
| 630 | 5,072 € | 5,172 € | 610 | 1,97% | 31.05.24 | |
| 0 | 5,068 € | 5,168 € | 0 | 1,97% | 19:02:44 | |
| 500 | 5,062 € | 5,162 € | 500 | 1,98% | 31.05.24 | |
| 981 | 5,102 € | 5,114 € | 978 | 0,24% | 31.05.24 | |
| 1 | 5,53 $ | 5,57 $ | 1 | 0,72% | 31.05.24 | |
| 0 | 5,06 € | 5,162 € | 0 | 2,02% | 31.05.24 | |
| 299 | 4,67 $ | 6,23 $ | 1 | 33,40% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 33,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,16% | |
Tageshoch (L&S RT, 19:02:44) | 5,118 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,24% | |
Tageshoch (L&S RT, 19:02:44) | 5,118 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |