Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1.187,6 € | -0,27% | 1.190,8 € | 10 | 468 | 1.179,80 - 1.196,40 € | 31.05.24 | Hist. Kurse | |||
| 1.189,6 € | -0,08% | 1.190,6 € | 1 | 59 | 1.173,80 - 1.197,80 € | 31.05.24 | Hist. Kurse | |||
| 1.192,3 € | 0 % | 1.192,3 € | 0 | 0 | 1.192,30 - 1.192,30 € | 16:57:27 | Hist. Kurse | |||
| 1.191,4 € | +2,21% | 1.165,6 € | 0 | 0 | 1.191,40 - 1.191,40 € | 31.05.24 | Hist. Kurse | |||
München | 1.184,6 € | +1,27% | 1.169,8 € | 25 | 25 | 1.184,60 - 1.190,00 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1.186 € | -0,52% | 1.192,2 € | 0 | 18 | 1.186,00 - 1.190,40 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1.310 $ | +3,47% | 1.266,01 $ | 2 | 18 | 1.261,65 - 1.314,00 $ | 30.05.24 | Hist. Kurse | |||
Xetra | 1.183,6 € | -0,95% | 1.195 € | 0 | 13 | 1.182,40 - 1.187,00 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1.177 € | G | -0,64% | 1.184,6 € | 0 | 2 | 1.175,80 - 1.186,20 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1.194,6 € | -0,12% | 1.196 € | 0 | 0 | 1.182,00 - 1.194,60 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 1.190,8 € | G | +2,37% | 1.163,2 € | 0 | 0 | 1.190,80 - 1.190,80 € | 31.05.24 | Hist. Kurse | ||
Hannover | 1.190,8 € | G | +2,37% | 1.163,2 € | 0 | 0 | 1.190,80 - 1.190,80 € | 31.05.24 | Hist. Kurse | ||
Berlin | 1.227 € | -T | +0,02% | 1.226,8 € | 0 | 0 | 1.182,20 - 1.228,60 € | 31.05.24 | Hist. Kurse | ||
Wien | 1.180,4 € | +1,41% | 1.164 € | 7 | 0 | 1.180,40 - 1.180,40 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8 | 1.189,8 € | 1.194 € | 8 | 0,35% | 31.05.24 | |
| 0 | 1.190 € | 1.194,6 € | 0 | 0,39% | 16:57:27 | |
| 10 | 1.189,6 € | 1.194,2 € | 10 | 0,39% | 31.05.24 | |
| 14 | 1.190,2 € | 1.195,4 € | 14 | 0,44% | 31.05.24 | |
| 0 | 1.181,2 € | 1.182,6 € | 0 | 0,12% | 31.05.24 | |
| 2 | 1.190 € | 1.195,4 € | 14 | 0,45% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,12% | |
Tageshoch (L&S RT, 16:57:27) | 1.192,3 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (L&S RT, 16:57:27) | 1.192,3 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |