Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,26 € / 3,27 € |
SU1M45
| |
| Call | 10,0 | 1,62 € / 1,63 € |
SY0VAV
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,22 € / 3,23 € |
SU8HPG
| |
| Put | 10,1 | 1,61 € / 1,62 € |
SY0UD5
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
165.52
162,30 €
-3,22 €
-1,95%
31.05.24 21:59:20
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.668,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,36:
UM1CQ8
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 176,44 $ | 0 | 0 $ | 873.825 | 153 M $ | ||
| 21:59:54 | 176,50 $ | 300 | 53 T $ | 873.825 | 153 M $ | ||
| 21:59:54 | 176,50 $ | 100 | 17.650 $ | 873.525 | 153 M $ | ||
| 21:59:54 | 176,49 $ | 778 | 137 T $ | 873.425 | 153 M $ | ||
| 21:59:54 | 176,49 $ | 400 | 71 T $ | 872.647 | 153 M $ | ||
| 21:59:54 | 176,49 $ | 100 | 17.649 $ | 872.247 | 153 M $ | ||
| 21:59:51 | 176,50 $ | 100 | 17.650 $ | 872.147 | 153 M $ | ||
| 21:59:51 | 176,50 $ | 100 | 17.650 $ | 872.047 | 153 M $ | ||
| 21:59:51 | 176,50 $ | 100 | 17.650 $ | 871.947 | 153 M $ | ||
| 21:59:51 | 176,50 $ | 100 | 17.650 $ | 871.847 | 153 M $ | ||
| 21:59:51 | 176,50 $ | 135 | 23.828 $ | 871.747 | 153 M $ | ||
| 21:59:51 | 176,50 $ | 100 | 17.650 $ | 871.612 | 153 M $ | ||
| 21:59:51 | 176,50 $ | 120 | 21.180 $ | 871.512 | 153 M $ | ||
| 21:59:51 | 176,49 $ | 458 | 81 T $ | 871.392 | 153 M $ | ||
| 21:59:51 | 176,48 $ | 100 | 17.648 $ | 870.934 | 153 M $ | ||
| 21:59:51 | 176,47 $ | 100 | 17.647 $ | 870.834 | 153 M $ | ||
| 21:59:48 | 176,47 $ | 100 | 17.647 $ | 870.734 | 152 M $ | ||
| 21:59:48 | 176,47 $ | 100 | 17.647 $ | 870.634 | 152 M $ | ||
| 21:59:46 | 176,48 $ | 100 | 17.648 $ | 870.534 | 152 M $ | ||
| 21:59:44 | 176,46 $ | 136 | 23.999 $ | 870.434 | 152 M $ | ||
| 21:59:44 | 176,46 $ | 279 | 49.232 $ | 870.298 | 152 M $ | ||
| 21:59:44 | 176,46 $ | 100 | 17.646 $ | 870.019 | 152 M $ | ||
| 21:59:44 | 176,46 $ | 100 | 17.646 $ | 869.919 | 152 M $ | ||
| 21:59:44 | 176,46 $ | 100 | 17.646 $ | 869.819 | 152 M $ | ||
| 21:59:44 | 176,46 $ | 100 | 17.646 $ | 869.719 | 152 M $ | ||
| 21:59:44 | 176,46 $ | 100 | 17.646 $ | 869.619 | 152 M $ | ||
| 21:59:44 | 176,46 $ | 100 | 17.646 $ | 869.519 | 152 M $ | ||
| 21:59:44 | 176,46 $ | 100 | 17.646 $ | 869.419 | 152 M $ | ||
| 21:59:44 | 176,45 $ | 403 | 71 T $ | 869.319 | 152 M $ | ||
| 21:59:44 | 176,45 $ | 400 | 71 T $ | 868.916 | 152 M $ | ||
| 21:59:44 | 176,45 $ | 497 | 88 T $ | 868.516 | 152 M $ | ||
| 21:59:44 | 176,45 $ | 200 | 35.290 $ | 868.019 | 152 M $ | ||
| 21:59:43 | 176,39 $ | 100 | 17.639 $ | 867.819 | 152 M $ | ||
| 21:59:41 | 176,41 $ | 500 | 88 T $ | 867.719 | 152 M $ | ||
| 21:59:41 | 176,41 $ | 518 | 91 T $ | 867.219 | 152 M $ | ||
| 21:59:41 | 176,41 $ | 338 | 60 T $ | 866.701 | 152 M $ | ||
| 21:59:41 | 176,41 $ | 1.557 | 275 T $ | 866.363 | 152 M $ | ||
| 21:59:41 | 176,41 $ | 1.700 | 300 T $ | 864.806 | 151 M $ | ||
| 21:59:41 | 176,41 $ | 303 | 53 T $ | 863.106 | 151 M $ | ||
| 21:59:41 | 176,41 $ | 580 | 102 T $ | 862.803 | 151 M $ | ||
| 21:59:41 | 176,41 $ | 3.120 | 0,55 M $ | 862.223 | 151 M $ | ||
| 21:59:41 | 176,41 $ | 197 | 34.753 $ | 859.103 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 148 | 26.109 $ | 858.906 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 600 | 106 T $ | 858.758 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 258 | 45.514 $ | 858.158 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 167 | 29.460 $ | 857.900 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 300 | 53 T $ | 857.733 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 752 | 133 T $ | 857.433 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 1.200 | 212 T $ | 856.681 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 300 | 53 T $ | 855.481 | 150 M $ | ||
| 21:59:41 | 176,40 $ | 100 | 17.640 $ | 855.181 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 600 | 106 T $ | 855.081 | 150 M $ | ||
| 21:59:41 | 176,41 $ | 200 | 35.282 $ | 854.481 | 150 M $ | ||
| 21:59:41 | 176,40 $ | 100 | 17.640 $ | 854.281 | 150 M $ | ||
| 21:59:41 | 176,37 $ | 223 | 39.331 $ | 854.181 | 150 M $ | ||
| 21:59:41 | 176,36 $ | 100 | 17.636 $ | 853.958 | 150 M $ | ||
| 21:59:40 | 176,36 $ | 100 | 17.636 $ | 853.858 | 150 M $ | ||
| 21:59:40 | 176,36 $ | 100 | 17.636 $ | 853.758 | 149 M $ | ||
| 21:59:40 | 176,35 $ | 100 | 17.635 $ | 853.658 | 149 M $ | ||
| 21:59:40 | 176,35 $ | 100 | 17.635 $ | 853.558 | 149 M $ | ||
| 21:59:40 | 176,35 $ | 100 | 17.635 $ | 853.458 | 149 M $ | ||
| 21:59:40 | 176,37 $ | 154 | 27.161 $ | 853.358 | 149 M $ | ||
| 21:59:36 | 176,215 $ | 700 | 123 T $ | 853.204 | 149 M $ | ||
| 21:59:36 | 176,21 $ | 300 | 53 T $ | 852.504 | 149 M $ | ||
| 21:59:36 | 176,21 $ | 200 | 35.242 $ | 852.204 | 149 M $ | ||
| 21:59:36 | 176,215 $ | 200 | 35.243 $ | 852.004 | 149 M $ | ||
| 21:59:36 | 176,215 $ | 600 | 106 T $ | 851.804 | 149 M $ | ||
| 21:59:36 | 176,22 $ | 1.600 | 282 T $ | 851.204 | 149 M $ | ||
| 21:59:36 | 176,22 $ | 600 | 106 T $ | 849.604 | 149 M $ | ||
| 21:59:36 | 176,22 $ | 117 | 20.618 $ | 849.004 | 149 M $ | ||
| 21:59:36 | 176,22 $ | 1.600 | 282 T $ | 848.887 | 149 M $ | ||
| 21:59:36 | 176,22 $ | 600 | 106 T $ | 847.287 | 148 M $ | ||
| 21:59:35 | 176,22 $ | 1.000 | 176 T $ | 846.687 | 148 M $ | ||
| 21:59:35 | 176,205 $ | 300 | 53 T $ | 845.687 | 148 M $ | ||
| 21:59:35 | 176,20 $ | 100 | 17.620 $ | 845.387 | 148 M $ | ||
| 21:59:35 | 176,20 $ | 200 | 35.240 $ | 845.287 | 148 M $ | ||
| 21:59:35 | 176,20 $ | 100 | 17.620 $ | 845.087 | 148 M $ | ||
| 21:59:35 | 176,19 $ | 122 | 21.495 $ | 844.987 | 148 M $ | ||
| 21:59:35 | 176,19 $ | 400 | 70 T $ | 844.865 | 148 M $ | ||
| 21:59:35 | 176,19 $ | 400 | 70 T $ | 844.465 | 148 M $ | ||
| 21:59:35 | 176,19 $ | 200 | 35.238 $ | 844.065 | 148 M $ | ||
| 21:59:33 | 176,16 $ | 100 | 17.616 $ | 843.865 | 148 M $ | ||
| 21:59:33 | 176,16 $ | 100 | 17.616 $ | 843.765 | 148 M $ | ||
| 21:59:33 | 176,17 $ | 100 | 17.617 $ | 843.665 | 148 M $ | ||
| 21:59:33 | 176,17 $ | 167 | 29.420 $ | 843.565 | 148 M $ | ||
| 21:59:33 | 176,17 $ | 200 | 35.234 $ | 843.398 | 148 M $ | ||
| 21:59:33 | 176,17 $ | 100 | 17.617 $ | 843.198 | 148 M $ | ||
| 21:59:33 | 176,17 $ | 200 | 35.234 $ | 843.098 | 148 M $ | ||
| 21:59:33 | 176,18 $ | 100 | 17.618 $ | 842.898 | 148 M $ | ||
| 21:59:33 | 176,18 $ | 128 | 22.551 $ | 842.798 | 148 M $ | ||
| 21:59:33 | 176,18 $ | 172 | 30.303 $ | 842.670 | 148 M $ | ||
| 21:59:33 | 176,19 $ | 147 | 25.900 $ | 842.498 | 148 M $ | ||
| 21:59:33 | 176,19 $ | 100 | 17.619 $ | 842.351 | 147 M $ | ||
| 21:59:33 | 176,20 $ | 117 | 20.615 $ | 842.251 | 147 M $ | ||
| 21:59:32 | 176,14 $ | 264 | 46.501 $ | 842.134 | 147 M $ | ||
| 21:59:32 | 176,14 $ | 336 | 59 T $ | 841.870 | 147 M $ | ||
| 21:59:32 | 176,14 $ | 100 | 17.614 $ | 841.534 | 147 M $ | ||
| 21:59:32 | 176,14 $ | 100 | 17.614 $ | 841.434 | 147 M $ | ||
| 21:59:32 | 176,14 $ | 136 | 23.955 $ | 841.334 | 147 M $ | ||
| 21:59:30 | 176,085 $ | 100 | 17.609 $ | 841.198 | 147 M $ |
2
3
4
...
60
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
