Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,027 € | -5,59% | 4,2655 € | 686 | 1.393.508 | 3,8605 - 4,8795 € | 17.05.24 | Hist. Kurse | |||
| 4,033 € | -6,61% | 4,3185 € | 70 | 202.453 | 3,8605 - 4,8795 € | 17.05.24 | Hist. Kurse | |||
| 4,0015 € | -10,59% | 4,4755 € | 250 | 15.550 | 3,998 - 4,50 € | 17.05.24 | Hist. Kurse | |||
| 4,025 € | -2,54% | 4,13 € | 0 | 0 | 4,025 - 4,10 € | 19.05.24 | Hist. Kurse | |||
NYSE | 4,40 $ | -5,17% | 4,64 $ | 392.486 | 7.532.728 | 4,335 - 4,42 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 4,40 $ | -5,58% | 4,66 $ | 500 | 7.038.813 | 4,335 - 4,42 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 4,1455 € | -4,54% | 4,3425 € | 0 | 80.104 | 3,80 - 4,6755 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 4,0205 € | -7,15% | 4,33 € | 17 | 62.495 | 3,9005 - 4,7995 € | 17.05.24 | Hist. Kurse | |||
AMEX | 4,365 $ | -6,13% | 4,65 $ | 100 | 29.924 | 4,335 - 4,385 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 4,0575 € | -8,19% | 4,4195 € | 0 | 15.209 | 4,0575 - 4,0575 € | 17.05.24 | Hist. Kurse | |||
Wien | 4,2115 € | -3,32% | 4,356 € | 5 | 2.622 | 4,2115 - 4,654 € | 17.05.24 | Hist. Kurse | |||
München | 4,124 € | -10,35% | 4,60 € | 50 | 2.071 | 4,124 - 4,60 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,1595 € | G | -7,72% | 4,5075 € | 0 | 1.915 | 4,143 - 4,8045 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 4,1025 € | -9,45% | 4,5305 € | 300 | 450 | 4,1025 - 4,6795 € | 17.05.24 | Hist. Kurse | |||
Berlin | 4,1095 € | -8,20% | 4,4765 € | 40 | 40 | 4,1095 - 4,5905 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.775 | 3,997 € | 4,0875 € | 3.775 | 2,26% | 17.05.24 | |
| 5.000 | 3,997 € | 4,0965 € | 5.000 | 2,49% | 17.05.24 | |
| 0 | 3,95 € | 4,10 € | 0 | 3,80% | 19.05.24 | |
| 461 | 4,39 $ | 4,40 $ | 567 | 0,23% | 17.05.24 | |
| 1 | 4,39 $ | 4,40 $ | 1 | 0,23% | 17.05.24 | |
| 1 | 4,41 $ | 4,44 $ | 7 | 0,68% | 17.05.24 | |
| 0 | 4,0895 € | 4,3275 € | 0 | 5,82% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 5,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,49% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |