Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,225 € | +1,24% | 9,112 € | 0 | 30 | 9,112 - 9,225 € | 31.05.24 | Hist. Kurse | |||
| 9,183 € | +0,61% | 9,127 € | 19 | 19 | 9,183 - 9,183 € | 31.05.24 | Hist. Kurse | |||
| 9,37 € | -0,11% | 9,38 € | 0 | 0 | 9,37 - 9,38 € | 19:02:13 | Hist. Kurse | |||
| 9,127 € | +0,27% | 9,102 € | 0 | 0 | 9,127 - 9,127 € | 31.05.24 | Hist. Kurse | |||
NYSE | 10,17 $ | +2,94% | 9,88 $ | 22.823.588 | 24.969.560 | 9,995 - 10,17 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 10,165 $ | +2,88% | 9,88 $ | 200 | 1.246.561 | 9,995 - 10,165 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 10,15 $ | +2,68% | 9,885 $ | 100 | 43.467 | 10,00 - 10,15 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 9,158 € | G | +1,05% | 9,063 € | 0 | 0 | 8,934 - 9,158 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 8,878 € | +2,00% | 8,704 € | 0 | 0 | 8,856 - 8,878 € | 31.05.24 | Hist. Kurse | |||
München | 9,073 € | 0 % | 9,073 € | 0 | 0 | 9,073 - 9,073 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 8,991 € | +2,15% | 8,802 € | 0 | 0 | 8,955 - 8,991 € | 31.05.24 | Hist. Kurse | |||
Berlin | 9,225 € | -T | +1,06% | 9,128 € | 0 | 0 | 9,086 - 9,225 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.067 | 9,35 € | 9,387 € | 1.067 | 0,40% | 31.05.24 | |
| 642 | 9,345 € | 9,409 € | 637 | 0,68% | 31.05.24 | |
| 0 | 9,20 € | 9,54 € | 0 | 3,70% | 19:02:13 | |
| 1.700 | 9,139 € | 9,515 € | 1.700 | 4,11% | 31.05.24 | |
| 292 | 10,01 $ | 10,06 $ | 2.855 | 0,50% | 31.05.24 | |
| 19 | 10,13 $ | 10,45 $ | 9 | 3,16% | 31.05.24 | |
| 415 | 9,212 € | 9,507 € | 698 | 3,20% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 4,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch (L&S RT, 19:02:13) | 9,37 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch (L&S RT, 19:02:13) | 9,37 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |