Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 102,40 € | +0,79% | 101,60 € | 1.000 | 8.584 | 101,20 - 102,80 € | 09:57:24 | Hist. Kurse | |||
| 102,20 € | +0,39% | 101,80 € | 20 | 440 | 102,20 - 103,20 € | 09:51:48 | Hist. Kurse | |||
| 102,20 € | +0,39% | 101,80 € | 10 | 10 | 101,80 - 102,20 € | 08:00:12 | Hist. Kurse | |||
| 102,60 € | +0,79% | 101,80 € | 0 | 0 | 101,60 - 103,00 € | 09:56:46 | Hist. Kurse | |||
Nasdaq | 110,35 $ | -3,43% | 114,27 $ | 100 | 1.652.568 | 110,10 - 110,81 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 110,31 $ | -3,50% | 114,31 $ | 100 | 62.221 | 110,12 - 110,805 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 110,20 $ | -4,01% | 114,80 $ | 100 | 1.333 | 110,20 - 110,20 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 101,20 € | -1,36% | 102,60 € | 0 | 14 | 101,20 - 101,40 € | 08:16:22 | Hist. Kurse | |||
Düsseldorf | 102,00 € | G | +0,59% | 101,40 € | 0 | 0 | 101,00 - 102,00 € | 09:30:56 | Hist. Kurse | ||
Hamburg | 101,40 € | G | -3,61% | 105,20 € | 0 | 0 | 101,40 - 101,40 € | 08:26:47 | Hist. Kurse | ||
Hannover | 102,20 € | G | -2,67% | 105,00 € | 0 | 0 | 102,20 - 102,20 € | 09:26:19 | Hist. Kurse | ||
München | 102,20 € | -3,58% | 106,00 € | 0 | 0 | 102,20 - 102,20 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 101,00 € | -0,20% | 101,20 € | 0 | 0 | 101,00 - 101,00 € | 08:12:13 | Hist. Kurse | |||
Berlin | 101,00 € | G | -0,20% | 101,20 € | 0 | 0 | 101,00 - 101,00 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 102,40 € | 102,80 € | 150 | 0,39% | 09:57:28 | |
| 150 | 102,40 € | 102,80 € | 150 | 0,39% | 09:57:28 | |
| 250 | 102,40 € | 102,80 € | 250 | 0,39% | 09:57:28 | |
| 0 | 102,40 € | 102,80 € | 0 | 0,39% | 09:56:46 | |
| 4 | 110,26 $ | 110,46 $ | 5 | 0,18% | 17.05.24 | |
| 1 | 110,36 $ | 111,00 $ | 7 | 0,58% | 17.05.24 | |
| 300 | 102,20 € | 102,80 € | 150 | 0,59% | 09:30:31 | |
| 300 | 102,20 € | 102,80 € | 150 | 0,59% | 09:29:48 | |
| 301 | 102,20 € | 102,80 € | 150 | 0,59% | 09:30:31 | |
| 200 | 102,00 € | 103,00 € | 200 | 0,98% | 09:16:01 | |
| 250 | 102,00 € | 103,00 € | 250 | 0,98% | 09:31:01 | |
| 300 | 102,00 € | 103,00 € | 150 | 0,98% | 09:30:31 | |
| 300 | 101,80 € | 102,80 € | 300 | 0,98% | 09:30:31 | |
| 1 | 109,23 $ | 114,50 $ | 3 | 4,82% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 9.048 Stück | Höchster Spread (AMEX) | 4,82% | |
Gesamtumsatz | 928.333 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (Gettex, 08:58:02) | 103,20 € | |||
Tagestief (Düsseldorf, 08:12:07) | 101,00 € |
Gesamtvolumen | 9.038 Stück | Höchster Spread (Stuttgart) | 0,98% | |
Gesamtumsatz | 927.311 € | Niedrigster Spread (Tradegate) | 0,39% | |
Tageshoch (Gettex, 08:58:02) | 103,20 € | |||
Tagestief (Düsseldorf, 08:12:07) | 101,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |