Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:25:03 | 11,22 € | 600 | 6.732 € | 24.504 | 273 T € | ||
21:25:03 | 11,22 € | 600 | 6.732 € | 23.904 | 266 T € | ||
20:56:07 | 11,242 € | 100 | 1.124 € | 23.304 | 259 T € | ||
18:46:06 | 11,246 € | 80 | 900 € | 23.204 | 258 T € | ||
18:34:40 | 11,25 € | 92 | 1.035 € | 23.124 | 257 T € | ||
17:34:05 | 11,238 € | 70 | 787 € | 23.032 | 256 T € | ||
16:31:09 | 11,206 € | 300 | 3.362 € | 22.962 | 255 T € | ||
15:53:21 | 11,292 € | 100 | 1.129 € | 22.662 | 252 T € | ||
12:15:19 | 11,002 € | 120 | 1.320 € | 22.562 | 251 T € | ||
12:08:01 | 11,10 € | 250 | 2.775 € | 22.442 | 250 T € | ||
12:02:06 | 11,19 € | 100 | 1.119 € | 22.192 | 247 T € | ||
11:40:29 | 11,006 € | 588 | 6.472 € | 22.092 | 246 T € | ||
11:36:53 | 11,10 € | 8.237 | 91 T € | 21.504 | 239 T € | ||
11:35:47 | 11,102 € | 400 | 4.441 € | 13.267 | 148 T € | ||
11:35:44 | 11,102 € | 400 | 4.441 € | 12.867 | 143 T € | ||
11:35:31 | 11,102 € | 3.539 | 39.290 € | 12.467 | 139 T € | ||
11:35:25 | 11,102 € | 461 | 5.118 € | 8.928 | 100 T € | ||
11:34:38 | 11,102 € | 400 | 4.441 € | 8.467 | 95 T € | ||
11:34:38 | 11,102 € | 400 | 4.441 € | 8.067 | 90 T € | ||
11:34:38 | 11,102 € | 400 | 4.441 € | 7.667 | 86 T € | ||
11:33:39 | 11,102 € | 400 | 4.441 € | 7.267 | 81 T € | ||
11:33:38 | 11,102 € | 400 | 4.441 € | 6.867 | 77 T € | ||
11:33:38 | 11,102 € | 400 | 4.441 € | 6.467 | 72 T € | ||
11:29:11 | 11,102 € | 80 | 888 € | 6.067 | 68 T € | ||
11:29:11 | 11,102 € | 460 | 5.107 € | 5.987 | 67 T € | ||
11:29:10 | 11,102 € | 460 | 5.107 € | 5.527 | 62 T € | ||
11:17:27 | 11,222 € | 215 | 2.413 € | 5.067 | 57 T € | ||
10:53:56 | 11,28 € | 50 | 564 € | 4.852 | 54 T € | ||
10:53:53 | 11,23 € | 450 | 5.054 € | 4.802 | 54 T € | ||
10:39:33 | 11,23 € | 440 | 4.941 € | 4.352 | 48.801 € | ||
10:27:11 | 11,21 € | 50 | 561 € | 3.912 | 43.860 € | ||
09:56:32 | 11,162 € | 30 | 335 € | 3.862 | 43.299 € | ||
09:56:28 | 11,188 € | 500 | 5.594 € | 3.832 | 42.964 € | ||
09:30:23 | 11,20 € | 2.000 | 22.400 € | 3.332 | 37.370 € | ||
09:30:21 | 11,198 € | 952 | 10.660 € | 1.332 | 14.970 € | ||
08:14:17 | 11,31 € | 180 | 2.036 € | 380 | 4.310 € | ||
08:01:06 | 11,37 € | 200 | 2.274 € | 200 | 2.274 € |