Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:28:14 | 0,4377 € | 2.273 | 995 € | 62.997 | 27.440 € | ||
21:28:14 | 0,4377 € | 2.273 | 995 € | 60.724 | 26.445 € | ||
21:00:47 | 0,4377 € | 49 | 21 € | 58.451 | 25.450 € | ||
19:41:12 | 0,4377 € | 23 | 10 € | 58.402 | 25.429 € | ||
17:15:51 | 0,4377 € | 155 | 68 € | 58.379 | 25.419 € | ||
16:39:27 | 0,435 € | 8.000 | 3.480 € | 58.224 | 25.351 € | ||
16:39:08 | 0,4351 € | 8.045 | 3.500 € | 50.224 | 21.871 € | ||
15:49:58 | 0,4351 € | 4.565 | 1.986 € | 42.179 | 18.370 € | ||
14:09:40 | 0,4377 € | 2.500 | 1.094 € | 37.614 | 16.384 € | ||
13:29:58 | 0,4349 € | 1.200 | 522 € | 35.114 | 15.290 € | ||
12:32:06 | 0,4307 € | 800 | 345 € | 33.914 | 14.768 € | ||
12:23:45 | 0,4377 € | 2.284 | 1.000 € | 33.114 | 14.424 € | ||
11:43:18 | 0,4307 € | 290 | 125 € | 30.830 | 13.424 € | ||
11:03:11 | 0,4377 € | 33 | 14 € | 30.540 | 13.299 € | ||
09:55:38 | 0,4321 € | 2.000 | 864 € | 30.507 | 13.284 € | ||
09:55:38 | 0,4321 € | 4.000 | 1.728 € | 28.507 | 12.420 € | ||
09:39:51 | 0,4338 € | 1.000 | 434 € | 24.507 | 10.692 € | ||
09:27:14 | 0,436 € | 18.200 | 7.935 € | 23.507 | 10.258 € | ||
08:00:27 | 0,4377 € | 4.417 | 1.933 € | 5.307 | 2.323 € | ||
08:00:01 | 0,4377 € | 890 | 390 € | 890 | 390 € |