Top-News
Bank of China (Hong Kong) Handelsplätze
Aktie
WKN: 661725 ISIN: HK2388011192 US-Symbol: BNKHF
3.028
3,053 €
+0,025 €
+0,83%
17.05.24 16:40:08
Handeln
Depot/Watchlist
Aktienanzahl *
10,57 Mrd.
Marktkapitalisierung *
32,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
3.0465 3.028 3.043 3.066 2.91 3.007 2.977 2.993 2.971 3.007 3.019 3.006
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,0515 € | +0,16% | 3,0465 € | 0 | 0 | 3,0465 - 3,0715 € | 09:58:20 | Hist. Kurse | |||
| | 3,053 € | +0,83% | 3,028 € | 2.270 | 0 | 17.05.24 | Hist. Kurse | ||||
| | 3,061 € | +0,59% | 3,043 € | 0 | 0 | 3,061 - 3,061 € | 07:57:37 | Hist. Kurse | |||
| | 3,066 € | 0 % | 3,066 € | 0 | 0 | 3,066 - 3,066 € | 09:43:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,00 $ | +3,09% | 2,91 $ | 500 | 16.550 | 3,00 - 3,00 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,011 € | G | +0,13% | 3,007 € | 0 | 0 | 3,011 - 3,019 € | 09:30:11 | Hist. Kurse | ||
| Frankfurt | 2,981 € | +0,13% | 2,977 € | 0 | 0 | 2,981 - 2,981 € | 09:18:53 | Hist. Kurse | |||
| Hamburg | 2,985 € | G | -0,27% | 2,993 € | 0 | 0 | 2,985 - 2,985 € | 08:26:37 | Hist. Kurse | ||
| Hannover | 2,981 € | G | +0,34% | 2,971 € | 0 | 0 | 2,981 - 2,981 € | 09:26:07 | Hist. Kurse | ||
| München | 3,031 € | G | +0,80% | 3,007 € | 0 | 0 | 3,031 - 3,031 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 3,035 € | +0,53% | 3,019 € | 0 | 0 | 3,035 - 3,035 € | 08:08:41 | Hist. Kurse | |||
| Berlin | 3,031 € | G | +0,83% | 3,006 € | 0 | 0 | 3,031 - 3,031 € | 08:08:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,023 € | 3,08 € | 0 | 1,89% | 09:58:20 | |
| | 3.400 | 3,021 € | 3,081 € | 3.300 | 1,99% | 09:58:19 | |
| | 2.650 | 3,021 € | 3,081 € | 2.650 | 1,99% | 09:58:19 | |
| | 1.639 | 3,021 € | 3,081 € | 1.639 | 1,99% | 09:58:19 | |
| | 40.000 | 3,026 € | 3,079 € | 40.000 | 1,75% | 09:13:04 | |
| | 1 | 3,021 € | 3,081 € | 1 | 1,99% | 09:13:05 | |
| | 3.400 | 3,021 € | 3,081 € | 3.300 | 1,99% | 09:13:04 | |
| | 1.830 | 3,011 € | 3,091 € | 1.830 | 2,66% | 09:30:15 | |
| | 2.000 | 2,981 € | 3,121 € | 2.000 | 4,70% | 09:18:55 | |
| | 2.000 | 2,981 € | 3,121 € | 2.000 | 4,70% | 09:18:55 | |
| | 2.000 | 2,981 € | 3,121 € | 2.000 | 4,70% | 09:26:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,70% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,75% | |
| Tageshoch (Gettex, 08:00:10) | 3,066 € | |||
| Tagestief (Frankfurt, 09:18:53) | 2,981 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,70% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,75% | |
| Tageshoch (Gettex, 08:00:10) | 3,066 € | |||
| Tagestief (Frankfurt, 09:18:53) | 2,981 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |