Top-News
Attraktive Knock-Outs auf BASF
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,97 € / 0,98 € |
SQ2EX3
| |
| Call | 10,0 | 0,48 € / 0,49 € |
SW9NNL
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,96 € / 0,97 € |
CU8R0R
| |
| Put | 9,8 | 0,49 € / 0,50 € |
SH289H
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch BASF Aktie
Aktie
WKN: BASF11 ISIN: DE000BASF111 US-Symbol: BFFAF
48.0
48,52 €
+0,52 €
+1,08%
31.05.24 21:59:26
Handeln
Depot/Watchlist
Aktienanzahl *
893,00 Mio.
Marktkapitalisierung *
43,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,19:
ME2XES
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:26 | 48,52 € | 1.198 | 58 T € | 83.373 | 4,02 M € | ||
| 21:59:26 | 48,52 € | 1.198 | 58 T € | 82.175 | 3,96 M € | ||
| 21:59:11 | 48,52 € | 802 | 38.913 € | 80.977 | 3,90 M € | ||
| 21:58:47 | 48,52 € | 3 | 146 € | 80.175 | 3,87 M € | ||
| 21:58:24 | 48,52 € | 50 | 2.426 € | 80.172 | 3,87 M € | ||
| 21:57:58 | 48,52 € | 1.000 | 48.520 € | 80.122 | 3,86 M € | ||
| 21:56:45 | 48,55 € | 21 | 1.020 € | 79.122 | 3,81 M € | ||
| 21:56:32 | 48,55 € | 902 | 43.792 € | 79.101 | 3,81 M € | ||
| 21:53:06 | 48,50 € | 588 | 28.518 € | 78.199 | 3,77 M € | ||
| 21:51:46 | 48,50 € | 1.458 | 71 T € | 77.611 | 3,74 M € | ||
| 21:44:57 | 48,295 € | 17 | 821 € | 76.153 | 3,67 M € | ||
| 21:44:22 | 48,50 € | 5 | 243 € | 76.136 | 3,67 M € | ||
| 21:43:50 | 48,28 € | 33 | 1.593 € | 76.131 | 3,67 M € | ||
| 21:26:20 | 48,27 € | 36 | 1.738 € | 76.098 | 3,67 M € | ||
| 21:23:09 | 48,26 € | 27 | 1.303 € | 76.062 | 3,67 M € | ||
| 21:20:26 | 48,26 € | 50 | 2.413 € | 76.035 | 3,67 M € | ||
| 21:19:25 | 48,45 € | 100 | 4.845 € | 75.985 | 3,66 M € | ||
| 21:16:12 | 48,50 € | 4 | 194 € | 75.885 | 3,66 M € | ||
| 21:12:11 | 48,50 € | 120 | 5.820 € | 75.881 | 3,66 M € | ||
| 21:05:10 | 48,28 € | 100 | 4.828 € | 75.761 | 3,65 M € | ||
| 21:04:19 | 48,475 € | 8 | 388 € | 75.661 | 3,65 M € | ||
| 21:03:00 | 48,475 € | 5 | 242 € | 75.653 | 3,65 M € | ||
| 20:59:23 | 48,49 € | 51 | 2.473 € | 75.648 | 3,65 M € | ||
| 20:52:39 | 48,21 € | 33 | 1.591 € | 75.597 | 3,64 M € | ||
| 20:49:10 | 48,24 € | 40 | 1.930 € | 75.564 | 3,64 M € | ||
| 20:45:10 | 48,485 € | 1 | 48 € | 75.524 | 3,64 M € | ||
| 20:44:05 | 48,47 € | 120 | 5.816 € | 75.523 | 3,64 M € | ||
| 20:43:49 | 48,48 € | 50 | 2.424 € | 75.403 | 3,63 M € | ||
| 20:40:04 | 48,455 € | 21 | 1.018 € | 75.353 | 3,63 M € | ||
| 20:33:52 | 48,39 € | 400 | 19.356 € | 75.332 | 3,63 M € | ||
| 20:33:43 | 48,195 € | 415 | 20.001 € | 74.932 | 3,61 M € | ||
| 20:32:48 | 48,195 € | 635 | 30.604 € | 74.517 | 3,59 M € | ||
| 20:28:00 | 48,40 € | 400 | 19.360 € | 73.882 | 3,56 M € | ||
| 20:14:49 | 48,405 € | 400 | 19.362 € | 73.482 | 3,54 M € | ||
| 20:14:32 | 48,41 € | 400 | 19.364 € | 73.082 | 3,52 M € | ||
| 20:08:30 | 48,35 € | 400 | 19.340 € | 72.682 | 3,50 M € | ||
| 20:03:30 | 48,14 € | 115 | 5.536 € | 72.282 | 3,48 M € | ||
| 19:59:08 | 48,38 € | 60 | 2.903 € | 72.167 | 3,48 M € | ||
| 19:58:22 | 48,39 € | 1 | 48 € | 72.107 | 3,48 M € | ||
| 19:53:43 | 48,375 € | 1 | 48 € | 72.106 | 3,48 M € | ||
| 19:41:10 | 48,125 € | 20 | 963 € | 72.105 | 3,48 M € | ||
| 19:40:32 | 48,175 € | 200 | 9.635 € | 72.085 | 3,47 M € | ||
| 19:39:50 | 48,375 € | 13 | 629 € | 71.885 | 3,46 M € | ||
| 19:39:03 | 48,125 € | 5 | 241 € | 71.872 | 3,46 M € | ||
| 19:37:34 | 48,13 € | 10 | 481 € | 71.867 | 3,46 M € | ||
| 19:31:15 | 48,395 € | 1 | 48 € | 71.857 | 3,46 M € | ||
| 19:18:13 | 48,38 € | 1 | 48 € | 71.856 | 3,46 M € | ||
| 19:11:43 | 48,315 € | 400 | 19.326 € | 71.855 | 3,46 M € | ||
| 19:11:33 | 48,315 € | 400 | 19.326 € | 71.455 | 3,44 M € | ||
| 19:11:32 | 48,415 € | 3 | 145 € | 71.055 | 3,42 M € | ||
| 19:11:00 | 48,165 € | 400 | 19.266 € | 71.052 | 3,42 M € | ||
| 19:06:00 | 48,15 € | 1 | 48 € | 70.652 | 3,41 M € | ||
| 19:04:58 | 48,15 € | 100 | 4.815 € | 70.651 | 3,41 M € | ||
| 19:04:14 | 48,15 € | 5 | 241 € | 70.551 | 3,40 M € | ||
| 19:03:19 | 48,155 € | 1 | 48 € | 70.546 | 3,40 M € | ||
| 19:02:41 | 48,40 € | 2 | 97 € | 70.545 | 3,40 M € | ||
| 18:56:52 | 48,38 € | 6 | 290 € | 70.543 | 3,40 M € | ||
| 18:49:36 | 48,38 € | 85 | 4.112 € | 70.537 | 3,40 M € | ||
| 18:46:08 | 48,385 € | 100 | 4.839 € | 70.452 | 3,40 M € | ||
| 18:44:54 | 48,29 € | 50 | 2.415 € | 70.352 | 3,39 M € | ||
| 18:43:22 | 48,255 € | 50 | 2.413 € | 70.302 | 3,39 M € | ||
| 18:40:33 | 48,135 € | 14 | 674 € | 70.252 | 3,39 M € | ||
| 18:40:27 | 48,175 € | 100 | 4.818 € | 70.238 | 3,39 M € | ||
| 18:38:31 | 48,38 € | 30 | 1.451 € | 70.138 | 3,38 M € | ||
| 18:33:25 | 48,125 € | 279 | 13.427 € | 70.108 | 3,38 M € | ||
| 18:32:15 | 48,13 € | 90 | 4.332 € | 69.829 | 3,37 M € | ||
| 18:29:48 | 48,115 € | 330 | 15.878 € | 69.739 | 3,36 M € | ||
| 18:27:13 | 48,355 € | 15 | 725 € | 69.409 | 3,35 M € | ||
| 18:26:17 | 48,105 € | 100 | 4.811 € | 69.394 | 3,34 M € | ||
| 18:25:33 | 48,10 € | 19 | 914 € | 69.294 | 3,34 M € | ||
| 18:24:43 | 48,15 € | 320 | 15.408 € | 69.275 | 3,34 M € | ||
| 18:22:10 | 48,155 € | 160 | 7.705 € | 68.955 | 3,32 M € | ||
| 18:20:39 | 48,275 € | 250 | 12.069 € | 68.795 | 3,32 M € | ||
| 18:14:31 | 48,22 € | 140 | 6.751 € | 68.545 | 3,30 M € | ||
| 18:13:01 | 48,22 € | 300 | 14.466 € | 68.405 | 3,30 M € | ||
| 18:10:43 | 48,23 € | 1 | 48 € | 68.105 | 3,28 M € | ||
| 18:10:33 | 48,385 € | 5 | 242 € | 68.104 | 3,28 M € | ||
| 18:09:57 | 48,23 € | 100 | 4.823 € | 68.099 | 3,28 M € | ||
| 18:06:44 | 48,28 € | 50 | 2.414 € | 67.999 | 3,28 M € | ||
| 18:00:00 | 48,475 € | 6 | 291 € | 67.949 | 3,27 M € | ||
| 17:59:30 | 48,435 € | 50 | 2.422 € | 67.943 | 3,27 M € | ||
| 17:59:02 | 48,435 € | 10 | 484 € | 67.893 | 3,27 M € | ||
| 17:58:25 | 48,435 € | 10 | 484 € | 67.883 | 3,27 M € | ||
| 17:55:01 | 48,425 € | 200 | 9.685 € | 67.873 | 3,27 M € | ||
| 17:54:22 | 48,425 € | 1 | 48 € | 67.673 | 3,26 M € | ||
| 17:53:24 | 48,475 € | 7 | 339 € | 67.672 | 3,26 M € | ||
| 17:53:16 | 48,29 € | 300 | 14.487 € | 67.665 | 3,26 M € | ||
| 17:51:45 | 48,28 € | 42 | 2.028 € | 67.365 | 3,25 M € | ||
| 17:51:19 | 48,275 € | 5 | 241 € | 67.323 | 3,24 M € | ||
| 17:50:28 | 48,345 € | 250 | 12.086 € | 67.318 | 3,24 M € | ||
| 17:50:09 | 48,275 € | 10 | 483 € | 67.068 | 3,23 M € | ||
| 17:49:24 | 48,345 € | 4 | 193 € | 67.058 | 3,23 M € | ||
| 17:48:09 | 48,345 € | 75 | 3.626 € | 67.054 | 3,23 M € | ||
| 17:47:59 | 48,295 € | 150 | 7.244 € | 66.979 | 3,23 M € | ||
| 17:46:51 | 48,295 € | 125 | 6.037 € | 66.829 | 3,22 M € | ||
| 17:46:16 | 48,30 € | 300 | 14.490 € | 66.704 | 3,21 M € | ||
| 17:45:15 | 48,285 € | 65 | 3.139 € | 66.404 | 3,20 M € | ||
| 17:44:21 | 48,30 € | 200 | 9.660 € | 66.339 | 3,20 M € | ||
| 17:43:56 | 48,275 € | 58 | 2.800 € | 66.139 | 3,19 M € | ||
| 17:43:41 | 48,275 € | 90 | 4.345 € | 66.081 | 3,18 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen