Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,81 € | +2,05% | 46,85 € | 80 | 457 | 46,37 - 47,81 € | 31.05.24 | Hist. Kurse | |||
| 47,855 € | +2,24% | 46,805 € | 0 | 165 | 46,425 - 47,855 € | 31.05.24 | Hist. Kurse | |||
| 48,12 € | 0 % | 48,12 € | 0 | 0 | 48,12 - 48,12 € | 19:03:41 | Hist. Kurse | |||
| 46,85 € | +4,76% | 44,72 € | 0 | 0 | 46,85 - 46,85 € | 31.05.24 | Hist. Kurse | |||
NYSE | 51,94 $ | +2,43% | 50,71 $ | 1.151.765 | 1.653.884 | 51,64 - 52,07 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 51,94 $ | +2,43% | 50,71 $ | 100 | 396.552 | 51,65 - 52,065 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 51,94 $ | +2,20% | 50,82 $ | 100 | 11.601 | 51,65 - 51,94 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 46,92 € | +5,33% | 44,545 € | 245 | 245 | 46,505 - 46,92 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 47,13 € | G | +1,27% | 46,54 € | 0 | 0 | 46,29 - 47,13 € | 31.05.24 | Hist. Kurse | ||
München | 46,49 € | G | +4,74% | 44,385 € | 0 | 0 | 46,49 - 46,49 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 46,31 € | -0,32% | 46,46 € | 0 | 0 | 46,31 - 46,52 € | 31.05.24 | Hist. Kurse | |||
Berlin | 46,51 € | G | +4,76% | 44,395 € | 0 | 0 | 46,51 - 46,51 € | 31.05.24 | Hist. Kurse | ||
Wien | 46,83 € | +1,61% | 46,09 € | 40 | 0 | 46,83 - 46,83 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 47,84 € | 47,925 € | 500 | 0,18% | 31.05.24 | |
| 490 | 47,815 € | 47,97 € | 490 | 0,32% | 31.05.24 | |
| 70 | 47,77 € | 47,99 € | 70 | 0,46% | 31.05.24 | |
| 0 | 47,54 € | 48,70 € | 0 | 2,44% | 19:03:41 | |
| 209 | 51,95 $ | 51,96 $ | 103 | 0,02% | 31.05.24 | |
| 0 | 46,785 € | 46,97 € | 0 | 0,40% | 31.05.24 | |
| 70 | 47,77 € | 47,99 € | 70 | 0,46% | 31.05.24 | |
| 1 | 51,95 $ | 53,17 $ | 1 | 2,35% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (L&S RT, 19:03:41) | 48,12 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (L&S RT, 19:03:41) | 48,12 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |