Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:11 | 44,96 € | 18 | 809 € | 4.079 | 183 T € | ||
21:51:45 | 44,98 € | 6 | 270 € | 4.061 | 182 T € | ||
21:47:28 | 44,90 € | 10 | 449 € | 4.055 | 182 T € | ||
21:43:00 | 44,80 € | 0 | 0 € | 4.045 | 181 T € | ||
21:22:35 | 44,88 € | 10 | 449 € | 4.045 | 181 T € | ||
21:13:18 | 44,80 € | 0 | 0 € | 4.035 | 181 T € | ||
21:08:07 | 44,90 € | 6 | 269 € | 4.035 | 181 T € | ||
20:43:02 | 44,80 € | 0 | 0 € | 4.029 | 181 T € | ||
20:36:42 | 44,84 € | 13 | 583 € | 4.029 | 181 T € | ||
20:15:02 | 44,86 € | 6 | 269 € | 4.016 | 180 T € | ||
20:13:51 | 44,84 € | 0 | 0 € | 4.010 | 180 T € | ||
20:01:13 | 44,84 € | 6 | 269 € | 4.010 | 180 T € | ||
19:43:19 | 44,66 € | 0 | 0 € | 4.004 | 179 T € | ||
19:38:54 | 44,76 € | 1 | 45 € | 4.004 | 179 T € | ||
19:13:26 | 44,66 € | 0 | 0 € | 4.003 | 179 T € | ||
19:07:16 | 44,74 € | 2 | 89 € | 4.003 | 179 T € | ||
18:49:39 | 44,70 € | 6 | 268 € | 4.001 | 179 T € | ||
18:44:04 | 44,66 € | 0 | 0 € | 3.995 | 179 T € | ||
18:24:45 | 44,70 € | 6 | 268 € | 3.995 | 179 T € | ||
18:13:59 | 44,60 € | 0 | 0 € | 3.989 | 179 T € | ||
17:50:49 | 44,60 € | 1 | 45 € | 3.989 | 179 T € | ||
17:42:43 | 44,76 € | 12 | 537 € | 3.988 | 179 T € | ||
17:39:12 | 44,76 € | 22 | 985 € | 3.976 | 178 T € | ||
17:14:01 | 44,58 € | 0 | 0 € | 3.954 | 177 T € | ||
17:10:46 | 44,58 € | 44 | 1.962 € | 3.954 | 177 T € | ||
17:06:39 | 44,56 € | 1 | 45 € | 3.910 | 175 T € | ||
17:04:05 | 44,52 € | 22 | 979 € | 3.909 | 175 T € | ||
17:02:55 | 44,56 € | 18 | 802 € | 3.887 | 174 T € | ||
16:58:59 | 44,60 € | 12 | 535 € | 3.869 | 173 T € | ||
16:45:19 | 44,40 € | 22 | 977 € | 3.857 | 173 T € | ||
16:45:02 | 44,40 € | 10 | 444 € | 3.835 | 172 T € | ||
16:44:23 | 44,42 € | 0 | 0 € | 3.825 | 171 T € | ||
16:43:50 | 44,42 € | 4 | 178 € | 3.825 | 171 T € | ||
16:43:40 | 44,40 € | 10 | 444 € | 3.821 | 171 T € | ||
16:36:28 | 44,24 € | 40 | 1.770 € | 3.811 | 171 T € | ||
16:34:08 | 44,24 € | 50 | 2.212 € | 3.771 | 169 T € | ||
16:33:00 | 44,30 € | 150 | 6.645 € | 3.721 | 167 T € | ||
16:25:05 | 44,34 € | 7 | 310 € | 3.571 | 160 T € | ||
16:23:51 | 44,36 € | 12 | 532 € | 3.564 | 160 T € | ||
16:16:15 | 44,52 € | 13 | 579 € | 3.552 | 159 T € | ||
16:15:05 | 44,54 € | 15 | 668 € | 3.539 | 159 T € | ||
16:14:09 | 44,54 € | 0 | 0 € | 3.524 | 158 T € | ||
15:59:25 | 44,66 € | 12 | 536 € | 3.524 | 158 T € | ||
15:46:51 | 44,70 € | 6 | 268 € | 3.512 | 158 T € | ||
15:44:49 | 44,72 € | 20 | 894 € | 3.506 | 157 T € | ||
15:43:03 | 44,66 € | 0 | 0 € | 3.486 | 156 T € | ||
15:23:25 | 44,58 € | 15 | 669 € | 3.486 | 156 T € | ||
15:17:43 | 44,60 € | 8 | 357 € | 3.471 | 156 T € | ||
15:13:41 | 44,50 € | 0 | 0 € | 3.463 | 155 T € | ||
15:12:55 | 44,52 € | 8 | 356 € | 3.463 | 155 T € | ||
15:10:12 | 44,50 € | 15 | 668 € | 3.455 | 155 T € | ||
15:07:20 | 44,58 € | 23 | 1.025 € | 3.440 | 154 T € | ||
14:43:34 | 44,68 € | 0 | 0 € | 3.417 | 153 T € | ||
14:32:00 | 44,68 € | 22 | 983 € | 3.417 | 153 T € | ||
14:15:09 | 44,58 € | 6 | 267 € | 3.395 | 152 T € | ||
14:13:09 | 44,58 € | 22 | 981 € | 3.389 | 152 T € | ||
14:06:37 | 44,52 € | 100 | 4.452 € | 3.367 | 151 T € | ||
14:06:34 | 44,52 € | 7 | 312 € | 3.267 | 147 T € | ||
13:57:16 | 44,36 € | 22 | 976 € | 3.260 | 146 T € | ||
13:56:11 | 44,42 € | 10 | 444 € | 3.238 | 145 T € | ||
13:50:35 | 44,46 € | 5 | 222 € | 3.228 | 145 T € | ||
13:48:57 | 44,40 € | 50 | 2.220 € | 3.223 | 145 T € | ||
13:47:08 | 44,44 € | 12 | 533 € | 3.173 | 142 T € | ||
13:43:52 | 44,40 € | 0 | 0 € | 3.161 | 142 T € | ||
13:27:43 | 44,30 € | 45 | 1.993 € | 3.161 | 142 T € | ||
13:26:00 | 44,40 € | 22 | 977 € | 3.116 | 140 T € | ||
13:23:38 | 44,50 € | 6 | 267 € | 3.094 | 139 T € | ||
13:21:40 | 44,42 € | 85 | 3.776 € | 3.088 | 139 T € | ||
13:13:25 | 44,54 € | 0 | 0 € | 3.003 | 135 T € | ||
13:10:25 | 44,54 € | 50 | 2.227 € | 3.003 | 135 T € | ||
13:04:05 | 44,58 € | 22 | 981 € | 2.953 | 133 T € | ||
12:58:20 | 44,52 € | 3 | 134 € | 2.931 | 132 T € | ||
12:56:07 | 44,48 € | 7 | 311 € | 2.928 | 132 T € | ||
12:54:51 | 44,50 € | 5 | 223 € | 2.921 | 131 T € | ||
12:52:08 | 44,50 € | 10 | 445 € | 2.916 | 131 T € | ||
12:52:08 | 44,50 € | 35 | 1.558 € | 2.906 | 131 T € | ||
12:49:36 | 44,54 € | 12 | 534 € | 2.871 | 129 T € | ||
12:48:42 | 44,56 € | 11 | 490 € | 2.859 | 129 T € | ||
12:45:12 | 44,58 € | 85 | 3.789 € | 2.848 | 128 T € | ||
12:35:28 | 44,64 € | 6 | 268 € | 2.763 | 124 T € | ||
12:33:56 | 44,62 € | 8 | 357 € | 2.757 | 124 T € | ||
12:16:51 | 44,60 € | 6 | 268 € | 2.749 | 124 T € | ||
12:14:19 | 44,60 € | 0 | 0 € | 2.743 | 123 T € | ||
12:12:55 | 44,62 € | 15 | 669 € | 2.743 | 123 T € | ||
12:02:13 | 44,74 € | 7 | 313 € | 2.728 | 123 T € | ||
11:57:04 | 44,74 € | 12 | 537 € | 2.721 | 122 T € | ||
11:54:36 | 44,74 € | 13 | 582 € | 2.709 | 122 T € | ||
11:50:58 | 44,76 € | 6 | 269 € | 2.696 | 121 T € | ||
11:48:40 | 44,74 € | 6 | 268 € | 2.690 | 121 T € | ||
11:48:01 | 44,80 € | 6 | 269 € | 2.684 | 121 T € | ||
11:44:22 | 44,74 € | 0 | 0 € | 2.678 | 120 T € | ||
11:33:20 | 44,84 € | 12 | 538 € | 2.678 | 120 T € | ||
11:33:07 | 44,84 € | 7 | 314 € | 2.666 | 120 T € | ||
11:18:01 | 44,72 € | 6 | 268 € | 2.659 | 120 T € | ||
11:13:40 | 44,72 € | 0 | 0 € | 2.653 | 119 T € | ||
10:59:32 | 44,64 € | 176 | 7.857 € | 2.653 | 119 T € | ||
10:55:05 | 44,68 € | 14 | 626 € | 2.477 | 111 T € | ||
10:48:13 | 44,66 € | 111 | 4.957 € | 2.463 | 111 T € | ||
10:47:28 | 44,66 € | 336 | 15.006 € | 2.352 | 106 T € | ||
10:46:51 | 44,72 € | 110 | 4.919 € | 2.016 | 91 T € |