Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:40 | 4,145 € | 58 | 240 € | 13.068 | 54 T € | ||
21:46:40 | 4,145 € | 58 | 240 € | 13.010 | 54 T € | ||
21:46:37 | 4,145 € | 500 | 2.073 € | 12.952 | 54 T € | ||
21:15:46 | 4,125 € | 39 | 161 € | 12.452 | 52 T € | ||
21:06:06 | 4,115 € | 600 | 2.469 € | 12.413 | 52 T € | ||
19:26:24 | 4,145 € | 12 | 50 € | 11.813 | 49.038 € | ||
19:18:43 | 4,155 € | 20 | 83 € | 11.801 | 48.988 € | ||
18:25:47 | 4,15 € | 2.500 | 10.375 € | 11.781 | 48.905 € | ||
17:11:48 | 4,17 € | 1.000 | 4.170 € | 9.281 | 38.530 € | ||
16:58:21 | 4,165 € | 200 | 833 € | 8.281 | 34.360 € | ||
16:18:42 | 4,14 € | 2.290 | 9.481 € | 8.081 | 33.527 € | ||
14:40:56 | 4,175 € | 1.000 | 4.175 € | 5.791 | 24.046 € | ||
14:40:45 | 4,175 € | 1.000 | 4.175 € | 4.791 | 19.871 € | ||
14:40:27 | 4,175 € | 1.000 | 4.175 € | 3.791 | 15.696 € | ||
13:49:56 | 4,12 € | 1 | 4 € | 2.791 | 11.521 € | ||
10:48:57 | 4,115 € | 500 | 2.058 € | 2.790 | 11.517 € | ||
09:58:03 | 4,10 € | 1.000 | 4.100 € | 2.290 | 9.460 € | ||
09:31:15 | 4,12 € | 290 | 1.195 € | 1.290 | 5.360 € | ||
08:58:29 | 4,165 € | 1.000 | 4.165 € | 1.000 | 4.165 € | ||
08:00:32 | 4,125 € | 0 | 0 € | 0 | 0 € |