Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:53:43 | 4,165 € | 1.000 | 4.165 € | 6.886 | 28.482 € | ||
18:32:04 | 4,155 € | 453 | 1.882 € | 5.886 | 24.317 € | ||
18:30:28 | 4,155 € | 99 | 411 € | 5.433 | 22.435 € | ||
18:23:45 | 4,155 € | 240 | 997 € | 5.334 | 22.024 € | ||
17:07:27 | 4,165 € | 197 | 821 € | 5.094 | 21.027 € | ||
15:35:48 | 4,165 € | 500 | 2.083 € | 4.897 | 20.206 € | ||
15:24:23 | 4,165 € | 100 | 417 € | 4.397 | 18.124 € | ||
13:23:39 | 4,12 € | 800 | 3.296 € | 4.297 | 17.707 € | ||
12:50:49 | 4,13 € | 10 | 41 € | 3.497 | 14.411 € | ||
12:22:13 | 4,135 € | 1.000 | 4.135 € | 3.487 | 14.370 € | ||
12:20:13 | 4,14 € | 500 | 2.070 € | 2.487 | 10.235 € | ||
10:24:58 | 4,115 € | 600 | 2.469 € | 1.987 | 8.165 € | ||
10:14:22 | 4,105 € | 1.300 | 5.337 € | 1.387 | 5.696 € | ||
09:43:46 | 4,12 € | 65 | 268 € | 87 | 359 € | ||
09:08:16 | 4,155 € | 22 | 91 € | 22 | 91 € | ||
07:57:45 | 4,16 € | 0 | 0 € | 0 | 0 € |