Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:08:02 | 4,125 € | 60 | 248 € | 23.174 | 96 T € | ||
21:00:05 | 4,115 € | 0 | 0 € | 23.114 | 96 T € | ||
20:01:05 | 4,145 € | 0 | 0 € | 23.114 | 96 T € | ||
19:10:13 | 4,165 € | 500 | 2.083 € | 23.114 | 96 T € | ||
19:10:07 | 4,165 € | 500 | 2.083 € | 22.614 | 94 T € | ||
19:04:37 | 4,155 € | 1.200 | 4.986 € | 22.114 | 92 T € | ||
19:00:07 | 4,155 € | 0 | 0 € | 20.914 | 87 T € | ||
18:13:03 | 4,145 € | 1.000 | 4.145 € | 20.914 | 87 T € | ||
18:12:58 | 4,145 € | 1.000 | 4.145 € | 19.914 | 83 T € | ||
18:00:03 | 4,115 € | 0 | 0 € | 18.914 | 78 T € | ||
17:10:54 | 4,175 € | 600 | 2.505 € | 18.914 | 78 T € | ||
16:00:03 | 4,175 € | 0 | 0 € | 18.314 | 76 T € | ||
15:57:22 | 4,175 € | 800 | 3.340 € | 18.314 | 76 T € | ||
15:00:03 | 4,175 € | 0 | 0 € | 17.514 | 73 T € | ||
14:45:04 | 4,17 € | 0 | 0 € | 17.514 | 73 T € | ||
14:30:06 | 4,16 € | 0 | 0 € | 17.514 | 73 T € | ||
14:25:05 | 4,17 € | 350 | 1.460 € | 17.514 | 73 T € | ||
14:15:03 | 4,16 € | 0 | 0 € | 17.164 | 71 T € | ||
14:09:32 | 4,165 € | 350 | 1.458 € | 17.164 | 71 T € | ||
14:03:53 | 4,14 € | 2.800 | 11.592 € | 16.814 | 70 T € | ||
14:00:11 | 4,16 € | 0 | 0 € | 14.014 | 58 T € | ||
13:59:29 | 4,165 € | 4 | 17 € | 14.014 | 58 T € | ||
13:50:30 | 4,135 € | 10 | 41 € | 14.010 | 58 T € | ||
13:45:03 | 4,115 € | 0 | 0 € | 14.000 | 58 T € | ||
13:30:10 | 4,115 € | 0 | 0 € | 14.000 | 58 T € | ||
13:15:08 | 4,125 € | 0 | 0 € | 14.000 | 58 T € | ||
13:05:05 | 4,13 € | 0 | 0 € | 14.000 | 58 T € | ||
12:52:59 | 4,12 € | 1.160 | 4.779 € | 14.000 | 58 T € | ||
12:52:54 | 4,12 € | 1.000 | 4.120 € | 12.840 | 53 T € | ||
12:45:04 | 4,125 € | 0 | 0 € | 11.840 | 49.076 € | ||
12:30:06 | 4,14 € | 0 | 0 € | 11.840 | 49.076 € | ||
12:15:05 | 4,13 € | 0 | 0 € | 11.840 | 49.076 € | ||
12:00:05 | 4,135 € | 0 | 0 € | 11.840 | 49.076 € | ||
11:57:50 | 4,145 € | 40 | 166 € | 11.840 | 49.076 € | ||
11:45:05 | 4,135 € | 0 | 0 € | 11.800 | 48.911 € | ||
11:30:03 | 4,135 € | 0 | 0 € | 11.800 | 48.911 € | ||
11:15:03 | 4,135 € | 0 | 0 € | 11.800 | 48.911 € | ||
10:59:58 | 4,155 € | 100 | 416 € | 11.800 | 48.911 € | ||
10:59:55 | 4,155 € | 100 | 416 € | 11.700 | 48.495 € | ||
10:45:05 | 4,11 € | 0 | 0 € | 11.600 | 48.080 € | ||
10:30:07 | 4,11 € | 0 | 0 € | 11.600 | 48.080 € | ||
10:15:05 | 4,095 € | 0 | 0 € | 11.600 | 48.080 € | ||
10:10:20 | 4,10 € | 300 | 1.230 € | 11.600 | 48.080 € | ||
10:00:06 | 4,10 € | 0 | 0 € | 11.300 | 46.850 € | ||
09:55:22 | 4,08 € | 300 | 1.224 € | 11.300 | 46.850 € | ||
09:45:04 | 4,105 € | 0 | 0 € | 11.000 | 45.626 € | ||
09:30:07 | 4,12 € | 0 | 0 € | 11.000 | 45.626 € | ||
09:05:07 | 4,17 € | 0 | 0 € | 11.000 | 45.626 € | ||
08:57:38 | 4,17 € | 300 | 1.251 € | 11.000 | 45.626 € | ||
08:57:34 | 4,17 € | 300 | 1.251 € | 10.700 | 44.375 € | ||
08:46:56 | 4,17 € | 1.200 | 5.004 € | 10.400 | 43.124 € | ||
08:46:49 | 4,17 € | 1.200 | 5.004 € | 9.200 | 38.120 € | ||
08:45:09 | 4,16 € | 0 | 0 € | 8.000 | 33.116 € | ||
08:40:09 | 4,145 € | 0 | 0 € | 8.000 | 33.116 € | ||
08:30:10 | 4,145 € | 0 | 0 € | 8.000 | 33.116 € | ||
08:26:09 | 4,145 € | 0 | 0 € | 8.000 | 33.116 € | ||
08:15:05 | 4,145 € | 0 | 0 € | 8.000 | 33.116 € | ||
08:13:40 | 4,14 € | 1.000 | 4.140 € | 8.000 | 33.116 € | ||
08:13:29 | 4,145 € | 1.400 | 5.803 € | 7.000 | 28.976 € | ||
08:13:15 | 4,145 € | 1.570 | 6.508 € | 5.600 | 23.173 € | ||
08:13:02 | 4,135 € | 4.000 | 16.540 € | 4.030 | 16.665 € | ||
08:00:05 | 4,165 € | 30 | 125 € | 30 | 125 € |