Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,27 € / 1,32 € |
SB2JWT
| |
Call | 9,8 | 0,65 € / 0,70 € |
SQ558R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,31 € / 1,36 € |
SU850C
| |
Put | 8,9 | 0,72 € / 0,77 € |
SW6PP5
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:06 | 66,24 € | 200 | 13.248 € | 7.357 | 484 T € | ||
21:50:06 | 66,24 € | 200 | 13.248 € | 7.157 | 470 T € | ||
21:45:46 | 66,24 € | 100 | 6.624 € | 6.957 | 457 T € | ||
21:06:45 | 66,10 € | 200 | 13.220 € | 6.857 | 451 T € | ||
20:57:02 | 66,22 € | 200 | 13.244 € | 6.657 | 437 T € | ||
20:56:51 | 66,16 € | 100 | 6.616 € | 6.457 | 424 T € | ||
20:56:45 | 66,22 € | 18 | 1.192 € | 6.357 | 418 T € | ||
20:21:55 | 66,22 € | 40 | 2.649 € | 6.339 | 416 T € | ||
20:19:50 | 66,22 € | 18 | 1.192 € | 6.299 | 414 T € | ||
20:11:08 | 66,22 € | 20 | 1.324 € | 6.281 | 412 T € | ||
20:10:21 | 66,22 € | 30 | 1.987 € | 6.261 | 411 T € | ||
20:04:45 | 66,22 € | 55 | 3.642 € | 6.231 | 409 T € | ||
19:55:35 | 66,22 € | 30 | 1.987 € | 6.176 | 406 T € | ||
19:20:01 | 66,24 € | 3 | 199 € | 6.146 | 404 T € | ||
18:20:52 | 66,06 € | 150 | 9.909 € | 6.143 | 403 T € | ||
18:19:32 | 65,78 € | 20 | 1.316 € | 5.993 | 393 T € | ||
18:19:08 | 65,78 € | 5 | 329 € | 5.973 | 392 T € | ||
18:13:16 | 66,06 € | 3 | 198 € | 5.968 | 392 T € | ||
17:42:45 | 66,12 € | 45 | 2.975 € | 5.965 | 392 T € | ||
17:37:16 | 65,84 € | 30 | 1.975 € | 5.920 | 389 T € | ||
17:24:13 | 66,00 € | 184 | 12.144 € | 5.890 | 387 T € | ||
17:24:13 | 66,00 € | 300 | 19.800 € | 5.706 | 374 T € | ||
17:22:55 | 65,96 € | 150 | 9.894 € | 5.406 | 355 T € | ||
17:17:34 | 65,92 € | 160 | 10.547 € | 5.256 | 345 T € | ||
17:13:47 | 65,92 € | 24 | 1.582 € | 5.096 | 334 T € | ||
17:11:24 | 65,84 € | 90 | 5.926 € | 5.072 | 333 T € | ||
17:00:07 | 65,86 € | 10 | 659 € | 4.982 | 327 T € | ||
16:46:14 | 65,76 € | 250 | 16.440 € | 4.972 | 326 T € | ||
16:44:41 | 65,70 € | 80 | 5.256 € | 4.722 | 310 T € | ||
16:33:01 | 65,62 € | 200 | 13.124 € | 4.642 | 304 T € | ||
16:12:41 | 65,64 € | 31 | 2.035 € | 4.442 | 291 T € | ||
16:07:43 | 65,62 € | 150 | 9.843 € | 4.411 | 289 T € | ||
16:03:15 | 65,68 € | 86 | 5.648 € | 4.261 | 279 T € | ||
16:01:22 | 65,68 € | 24 | 1.576 € | 4.175 | 274 T € | ||
15:55:57 | 65,76 € | 10 | 658 € | 4.151 | 272 T € | ||
15:52:28 | 65,76 € | 100 | 6.576 € | 4.141 | 272 T € | ||
15:51:45 | 65,76 € | 1 | 66 € | 4.041 | 265 T € | ||
15:36:24 | 65,76 € | 50 | 3.288 € | 4.040 | 265 T € | ||
15:36:12 | 65,74 € | 1 | 66 € | 3.990 | 262 T € | ||
15:20:38 | 65,70 € | 100 | 6.570 € | 3.989 | 262 T € | ||
15:17:03 | 65,72 € | 152 | 9.989 € | 3.889 | 255 T € | ||
15:12:58 | 65,72 € | 200 | 13.144 € | 3.737 | 245 T € | ||
15:06:04 | 65,68 € | 6 | 394 € | 3.537 | 232 T € | ||
15:03:17 | 65,66 € | 10 | 657 € | 3.531 | 231 T € | ||
14:57:53 | 65,80 € | 64 | 4.211 € | 3.521 | 231 T € | ||
14:57:06 | 65,82 € | 17 | 1.119 € | 3.457 | 227 T € | ||
14:54:24 | 65,86 € | 45 | 2.964 € | 3.440 | 225 T € | ||
14:52:19 | 65,80 € | 100 | 6.580 € | 3.395 | 222 T € | ||
14:51:05 | 65,76 € | 40 | 2.630 € | 3.295 | 216 T € | ||
14:50:21 | 65,62 € | 33 | 2.165 € | 3.255 | 213 T € | ||
14:50:16 | 65,60 € | 100 | 6.560 € | 3.222 | 211 T € | ||
14:48:55 | 65,62 € | 350 | 22.967 € | 3.122 | 205 T € | ||
14:46:00 | 65,62 € | 20 | 1.312 € | 2.772 | 182 T € | ||
14:35:14 | 65,62 € | 15 | 984 € | 2.752 | 180 T € | ||
14:25:53 | 65,46 € | 100 | 6.546 € | 2.737 | 179 T € | ||
14:23:30 | 65,46 € | 40 | 2.618 € | 2.637 | 173 T € | ||
14:20:31 | 65,44 € | 25 | 1.636 € | 2.597 | 170 T € | ||
14:16:02 | 65,50 € | 35 | 2.293 € | 2.572 | 168 T € | ||
14:14:07 | 65,46 € | 40 | 2.618 € | 2.537 | 166 T € | ||
14:13:53 | 65,48 € | 20 | 1.310 € | 2.497 | 164 T € | ||
14:02:22 | 65,50 € | 5 | 328 € | 2.477 | 162 T € | ||
14:01:08 | 65,48 € | 1 | 65 € | 2.472 | 162 T € | ||
13:37:51 | 65,44 € | 300 | 19.632 € | 2.471 | 162 T € | ||
13:33:07 | 65,48 € | 14 | 917 € | 2.171 | 142 T € | ||
13:22:34 | 65,48 € | 250 | 16.370 € | 2.157 | 141 T € | ||
13:16:27 | 65,58 € | 50 | 3.279 € | 1.907 | 125 T € | ||
13:14:35 | 65,60 € | 100 | 6.560 € | 1.857 | 122 T € | ||
13:06:22 | 65,60 € | 30 | 1.968 € | 1.757 | 115 T € | ||
12:48:10 | 65,48 € | 30 | 1.964 € | 1.727 | 113 T € | ||
12:43:33 | 65,42 € | 60 | 3.925 € | 1.697 | 111 T € | ||
12:42:14 | 65,40 € | 100 | 6.540 € | 1.637 | 107 T € | ||
12:28:32 | 65,48 € | 7 | 458 € | 1.537 | 101 T € | ||
12:27:03 | 65,48 € | 200 | 13.096 € | 1.530 | 100 T € | ||
12:20:39 | 65,44 € | 20 | 1.309 € | 1.330 | 87 T € | ||
12:19:09 | 65,44 € | 25 | 1.636 € | 1.310 | 86 T € | ||
12:00:50 | 65,36 € | 30 | 1.961 € | 1.285 | 84 T € | ||
11:59:31 | 65,34 € | 80 | 5.227 € | 1.255 | 82 T € | ||
11:56:54 | 65,42 € | 100 | 6.542 € | 1.175 | 77 T € | ||
11:56:29 | 65,44 € | 10 | 654 € | 1.075 | 70 T € | ||
11:51:59 | 65,56 € | 65 | 4.261 € | 1.065 | 70 T € | ||
11:43:59 | 65,58 € | 15 | 984 € | 1.000 | 66 T € | ||
11:40:18 | 65,60 € | 27 | 1.771 € | 985 | 65 T € | ||
11:35:52 | 65,58 € | 27 | 1.771 € | 958 | 63 T € | ||
11:23:06 | 65,56 € | 20 | 1.311 € | 931 | 61 T € | ||
11:20:55 | 65,58 € | 5 | 328 € | 911 | 60 T € | ||
11:19:10 | 65,56 € | 10 | 656 € | 906 | 59 T € | ||
11:17:34 | 65,58 € | 10 | 656 € | 896 | 59 T € | ||
11:17:28 | 65,58 € | 35 | 2.295 € | 886 | 58 T € | ||
11:08:41 | 65,46 € | 8 | 524 € | 851 | 56 T € | ||
11:03:12 | 65,50 € | 30 | 1.965 € | 843 | 55 T € | ||
10:30:08 | 65,54 € | 18 | 1.180 € | 813 | 53 T € | ||
09:30:13 | 65,42 € | 1 | 65 € | 795 | 52 T € | ||
09:29:58 | 65,44 € | 2 | 131 € | 794 | 52 T € | ||
09:14:58 | 65,54 € | 50 | 3.277 € | 792 | 52 T € | ||
09:14:12 | 65,56 € | 40 | 2.622 € | 742 | 48.632 € | ||
09:05:07 | 65,58 € | 22 | 1.443 € | 702 | 46.009 € | ||
09:04:13 | 65,60 € | 10 | 656 € | 680 | 44.567 € | ||
09:02:25 | 65,68 € | 18 | 1.182 € | 670 | 43.911 € | ||
09:02:20 | 65,56 € | 350 | 22.946 € | 652 | 42.728 € | ||
09:01:09 | 65,56 € | 10 | 656 € | 302 | 19.782 € |