Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,27 € / 1,32 € |
SB2JWT
| |
Call | 9,8 | 0,65 € / 0,70 € |
SQ558R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,31 € / 1,36 € |
SU850C
| |
Put | 8,9 | 0,72 € / 0,77 € |
SW6PP5
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 66,16 € | 0 | 0 € | 330 | 21.609 € | ||
21:45:08 | 66,18 € | 0 | 0 € | 330 | 21.609 € | ||
21:35:06 | 66,14 € | 0 | 0 € | 330 | 21.609 € | ||
21:10:03 | 66,14 € | 0 | 0 € | 330 | 21.609 € | ||
21:05:06 | 66,12 € | 0 | 0 € | 330 | 21.609 € | ||
21:00:08 | 66,12 € | 0 | 0 € | 330 | 21.609 € | ||
20:55:32 | 66,00 € | 0 | 0 € | 330 | 21.609 € | ||
20:50:05 | 66,02 € | 0 | 0 € | 330 | 21.609 € | ||
20:10:33 | 66,00 € | 0 | 0 € | 330 | 21.609 € | ||
20:05:02 | 65,98 € | 0 | 0 € | 330 | 21.609 € | ||
20:01:08 | 65,98 € | 0 | 0 € | 330 | 21.609 € | ||
19:50:02 | 66,00 € | 0 | 0 € | 330 | 21.609 € | ||
19:05:03 | 65,94 € | 0 | 0 € | 330 | 21.609 € | ||
19:00:10 | 65,94 € | 0 | 0 € | 330 | 21.609 € | ||
18:50:02 | 65,92 € | 0 | 0 € | 330 | 21.609 € | ||
18:05:04 | 65,82 € | 0 | 0 € | 330 | 21.609 € | ||
18:00:10 | 65,86 € | 0 | 0 € | 330 | 21.609 € | ||
17:55:32 | 65,86 € | 0 | 0 € | 330 | 21.609 € | ||
17:50:04 | 65,86 € | 0 | 0 € | 330 | 21.609 € | ||
17:10:02 | 65,82 € | 0 | 0 € | 330 | 21.609 € | ||
17:05:05 | 65,82 € | 0 | 0 € | 330 | 21.609 € | ||
16:10:35 | 65,62 € | 0 | 0 € | 330 | 21.609 € | ||
16:05:08 | 65,68 € | 0 | 0 € | 330 | 21.609 € | ||
15:55:33 | 65,76 € | 0 | 0 € | 330 | 21.609 € | ||
15:05:04 | 65,68 € | 0 | 0 € | 330 | 21.609 € | ||
15:00:10 | 65,76 € | 0 | 0 € | 330 | 21.609 € | ||
14:55:34 | 65,86 € | 0 | 0 € | 330 | 21.609 € | ||
14:50:05 | 65,62 € | 0 | 0 € | 330 | 21.609 € | ||
14:45:09 | 65,62 € | 0 | 0 € | 330 | 21.609 € | ||
14:38:39 | 65,60 € | 30 | 1.968 € | 330 | 21.609 € | ||
14:35:07 | 65,62 € | 0 | 0 € | 300 | 19.641 € | ||
14:30:10 | 65,46 € | 0 | 0 € | 300 | 19.641 € | ||
14:20:04 | 65,46 € | 0 | 0 € | 300 | 19.641 € | ||
14:15:06 | 65,50 € | 0 | 0 € | 300 | 19.641 € | ||
14:13:45 | 65,48 € | 50 | 3.274 € | 300 | 19.641 € | ||
14:13:33 | 65,48 € | 200 | 13.096 € | 250 | 16.367 € | ||
14:05:09 | 65,46 € | 0 | 0 € | 50 | 3.271 € | ||
14:00:16 | 65,48 € | 0 | 0 € | 50 | 3.271 € | ||
13:55:33 | 65,46 € | 0 | 0 € | 50 | 3.271 € | ||
13:50:03 | 65,46 € | 0 | 0 € | 50 | 3.271 € | ||
13:45:11 | 65,48 € | 0 | 0 € | 50 | 3.271 € | ||
13:35:06 | 65,50 € | 0 | 0 € | 50 | 3.271 € | ||
13:30:16 | 65,48 € | 0 | 0 € | 50 | 3.271 € | ||
13:20:03 | 65,52 € | 0 | 0 € | 50 | 3.271 € | ||
13:15:12 | 65,60 € | 0 | 0 € | 50 | 3.271 € | ||
13:05:08 | 65,52 € | 0 | 0 € | 50 | 3.271 € | ||
12:50:06 | 65,44 € | 0 | 0 € | 50 | 3.271 € | ||
12:46:26 | 65,44 € | 40 | 2.618 € | 50 | 3.271 € | ||
12:45:05 | 65,40 € | 0 | 0 € | 10 | 654 € | ||
12:35:05 | 65,38 € | 0 | 0 € | 10 | 654 € | ||
12:30:10 | 65,48 € | 0 | 0 € | 10 | 654 € | ||
12:25:05 | 65,46 € | 0 | 0 € | 10 | 654 € | ||
12:20:03 | 65,42 € | 0 | 0 € | 10 | 654 € | ||
12:15:13 | 65,42 € | 0 | 0 € | 10 | 654 € | ||
12:00:08 | 65,34 € | 0 | 0 € | 10 | 654 € | ||
11:55:02 | 65,38 € | 0 | 0 € | 10 | 654 € | ||
11:50:02 | 65,56 € | 0 | 0 € | 10 | 654 € | ||
11:45:08 | 65,58 € | 0 | 0 € | 10 | 654 € | ||
11:35:03 | 65,60 € | 0 | 0 € | 10 | 654 € | ||
11:30:12 | 65,56 € | 0 | 0 € | 10 | 654 € | ||
11:20:03 | 65,56 € | 0 | 0 € | 10 | 654 € | ||
11:15:04 | 65,52 € | 0 | 0 € | 10 | 654 € | ||
11:10:34 | 65,50 € | 0 | 0 € | 10 | 654 € | ||
11:05:07 | 65,50 € | 0 | 0 € | 10 | 654 € | ||
11:00:12 | 65,48 € | 0 | 0 € | 10 | 654 € | ||
10:55:34 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
10:50:03 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
10:45:04 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
10:40:34 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
10:35:02 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
10:30:09 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
10:25:35 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
10:20:02 | 65,58 € | 0 | 0 € | 10 | 654 € | ||
10:15:05 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
10:10:32 | 65,52 € | 0 | 0 € | 10 | 654 € | ||
10:05:38 | 65,60 € | 0 | 0 € | 10 | 654 € | ||
10:00:04 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
09:55:04 | 65,50 € | 0 | 0 € | 10 | 654 € | ||
09:50:23 | 65,48 € | 0 | 0 € | 10 | 654 € | ||
09:45:06 | 65,50 € | 0 | 0 € | 10 | 654 € | ||
09:40:02 | 65,46 € | 0 | 0 € | 10 | 654 € | ||
09:35:04 | 65,44 € | 0 | 0 € | 10 | 654 € | ||
09:30:03 | 65,42 € | 0 | 0 € | 10 | 654 € | ||
09:25:34 | 65,38 € | 0 | 0 € | 10 | 654 € | ||
09:20:05 | 65,50 € | 0 | 0 € | 10 | 654 € | ||
09:05:08 | 65,54 € | 0 | 0 € | 10 | 654 € | ||
08:45:09 | 65,32 € | 0 | 0 € | 10 | 654 € | ||
08:40:10 | 65,32 € | 0 | 0 € | 10 | 654 € | ||
08:36:02 | 65,32 € | 0 | 0 € | 10 | 654 € | ||
08:30:11 | 65,32 € | 0 | 0 € | 10 | 654 € | ||
08:26:12 | 65,32 € | 0 | 0 € | 10 | 654 € | ||
08:25:03 | 65,34 € | 0 | 0 € | 10 | 654 € | ||
08:15:11 | 65,36 € | 0 | 0 € | 10 | 654 € | ||
08:10:05 | 65,36 € | 0 | 0 € | 10 | 654 € | ||
08:06:45 | 65,38 € | 10 | 654 € | 10 | 654 € | ||
08:05:02 | 65,34 € | 0 | 0 € | 0 | 0 € | ||
08:00:03 | 65,40 € | 0 | 0 € | 0 | 0 € |