Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,52 € | +0,92% | 28,26 € | 441 | 59.254 | 28,21 - 28,65 € | 31.05.24 | Hist. Kurse | |||
| 28,45 € | +0,46% | 28,32 € | 0 | 12.675 | 28,23 - 28,68 € | 31.05.24 | Hist. Kurse | |||
| 28,56 € | +2,00% | 28,00 € | 100 | 300 | 28,25 - 28,56 € | 31.05.24 | Hist. Kurse | |||
| 28,555 € | 0 % | 28,555 € | 0 | 0 | 28,525 - 28,555 € | 19:02:43 | Hist. Kurse | |||
Xetra | 28,54 € | +1,03% | 28,25 € | 1.758 | 103.874 | 28,24 - 28,64 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 30,154 $ | -1,46% | 30,60 $ | 188 | 8.984 | 30,60 - 30,796 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 28,60 € | +1,02% | 28,31 € | 250 | 2.581 | 28,29 - 28,60 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 28,45 € | +1,28% | 28,09 € | 40 | 1.315 | 28,20 - 28,45 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 28,31 € | +0,07% | 28,29 € | 0 | 325 | 28,22 - 28,37 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 28,31 € | G | +0,32% | 28,22 € | 0 | 100 | 28,15 - 28,42 € | 31.05.24 | Hist. Kurse | ||
Hannover | 28,51 € | +1,93% | 27,97 € | 100 | 100 | 28,20 - 28,51 € | 31.05.24 | Hist. Kurse | |||
München | 28,30 € | +1,18% | 27,97 € | 100 | 100 | 28,17 - 28,30 € | 31.05.24 | Hist. Kurse | |||
Berlin | 28,32 € | +0,68% | 28,13 € | 100 | 100 | 28,23 - 28,32 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,52 € | 28,59 € | 0 | 0,25% | 19:02:43 | |
| 600 | 28,52 € | 28,60 € | 4.006 | 0,28% | 31.05.24 | |
| 500 | 28,47 € | 28,60 € | 500 | 0,46% | 31.05.24 | |
| 524 | 28,52 € | 28,68 € | 524 | 0,56% | 31.05.24 | |
| 100 | 39,00 ¤ | - | 0 | 0,00% | 21.05.24 | |
| 600 | 28,48 € | 28,60 € | 3.406 | 0,42% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,25% | |
Tageshoch (L&S RT, 19:02:43) | 28,555 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,25% | |
Tageshoch (L&S RT, 19:02:43) | 28,555 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |