Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 25,845 € | 25,845 € | 25,845 € | 25,845 € | * | - | - |
01.06.24 | 25,845 € | 25,845 € | 25,845 € | 25,845 € | - | - | |
31.05.24 | 26,325 € | 26,465 € | 25,635 € | 25,845 € | - | - | |
30.05.24 | 25,73 € | 26,355 € | 25,63 € | 26,355 € | - | - | |
29.05.24 | 24,43 € | 25,97 € | 24,43 € | 25,73 € | - | - | |
28.05.24 | 24,41 € | 24,45 € | 24,165 € | 24,43 € | - | - | |
27.05.24 | 24,695 € | 24,695 € | 24,125 € | 24,41 € | - | - | |
26.05.24 | 24,695 € | 24,695 € | 24,695 € | 24,695 € | - | - | |
25.05.24 | 24,695 € | 24,695 € | 24,695 € | 24,695 € | - | - | |
24.05.24 | 24,54 € | 24,81 € | 24,365 € | 24,695 € | - | - | |
23.05.24 | 25,17 € | 25,17 € | 24,49 € | 24,54 € | - | - | |
22.05.24 | 25,845 € | 25,845 € | 25,09 € | 25,17 € | - | - | |
21.05.24 | 26,45 € | 26,45 € | 25,53 € | 25,845 € | - | - | |
20.05.24 | 26,345 € | 26,845 € | 26,345 € | 26,45 € | - | - | |
19.05.24 | 26,345 € | 26,345 € | 26,345 € | 26,345 € | - | - | |
18.05.24 | 26,345 € | 26,345 € | 26,345 € | 26,345 € | - | - | |
17.05.24 | 26,325 € | 26,55 € | 26,225 € | 26,345 € | - | - | |
16.05.24 | 25,88 € | 26,40 € | 25,86 € | 26,325 € | - | - | |
15.05.24 | 26,315 € | 26,39 € | 25,54 € | 25,98 € | - | - | |
14.05.24 | 26,56 € | 26,62 € | 25,51 € | 26,315 € | - | - | |
13.05.24 | 26,375 € | 26,745 € | 26,25 € | 26,56 € | - | - | |
12.05.24 | 26,375 € | 26,375 € | 26,375 € | 26,375 € | - | - | |
11.05.24 | 26,375 € | 26,375 € | 26,375 € | 26,375 € | - | - |
1 Woche | 24,695 € | +4,66% |
1 Monat | 27,28 € | -5,26% |
3 Monate | 23,13 € | +11,74% |
Lfd. Jahr | 24,9025 € | +3,78% |
1 Jahr | 29,5125 € | -12,43% |
3 Jahre | 20,27 € | +27,50% |
13.06.23 | Dividende | 0,14853 EUR | |
13.06.22 | Dividende | 0,01482 EUR | |
10.06.21 | Dividende | 0,01925 EUR | |
26.06.20 | Dividende | 0,008 EUR | |
11.06.19 | Dividende | 0,026 EUR |