Top-News
China Life Insurance Ltd. Handelsplätze
Aktie
WKN: A0M4XJ ISIN: CNE1000002L3 US-Symbol: CILJF
1.5315
1,526 €
-0,0055 €
-0,36%
08:00:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,44 Mrd.
Marktkapitalisierung *
11,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.53 1.5315 1.534 1.4955 1.6 1.492 1.49 1.454 1.41 1.455 1.509 1.472
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,4745 € | -3,63% | 1,53 € | 210 | 210 | 1,4745 - 1,50 € | 08:40:00 | Hist. Kurse | |||
| | 1,526 € | -0,36% | 1,5315 € | 70 | 70 | 1,526 - 1,526 € | 08:00:12 | Hist. Kurse | |||
| | 1,4995 € | -2,25% | 1,534 € | 0 | 0 | 1,4945 - 1,534 € | 08:51:36 | Hist. Kurse | |||
| | 1,5025 € | +0,47% | 1,4955 € | 0 | 0 | 1,5025 - 1,5025 € | 07:57:39 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,68 $ | +5,00% | 1,60 $ | 100 | 35.035 | 1,61 - 1,69 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,4765 € | G | -1,04% | 1,492 € | 0 | 0 | 1,4765 - 1,4765 € | 08:10:07 | Hist. Kurse | ||
| Frankfurt | 1,49 € | 0 % | 1,49 € | 950 | 0 | 17.05.24 | Hist. Kurse | ||||
| Hamburg | 1,4545 € | G | +0,03% | 1,454 € | 0 | 0 | 1,4545 - 1,4545 € | 08:26:38 | Hist. Kurse | ||
| Hannover | 1,447 € | G | +2,62% | 1,41 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| München | 1,464 € | G | +0,62% | 1,455 € | 0 | 0 | 1,464 - 1,464 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 1,481 € | -1,86% | 1,509 € | 0 | 0 | 1,481 - 1,481 € | 08:08:37 | Hist. Kurse | |||
| Berlin | 1,481 € | G | +0,61% | 1,472 € | 0 | 0 | 1,481 - 1,481 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.333 | 1,4765 € | 1,5235 € | 3.333 | 3,18% | 08:48:33 | |
| | 5.500 | 1,4765 € | 1,5235 € | 5.300 | 3,18% | 08:48:33 | |
| | 1.870 | 1,4765 € | 1,5235 € | 1.870 | 3,18% | 08:48:33 | |
| | 0 | 1,472 € | 1,527 € | 0 | 3,74% | 08:51:36 | |
| | 50.000 | 1,48 € | 1,5165 € | 100.000 | 2,47% | 08:37:02 | |
| | 5.500 | 1,472 € | 1,5185 € | 5.300 | 3,16% | 08:37:02 | |
| | 1.870 | 1,4675 € | 1,5235 € | 1.870 | 3,82% | 08:37:02 | |
| | 5.000 | 1,452 € | 1,5335 € | 5.000 | 5,61% | 08:37:02 | |
| | 5.000 | 1,452 € | 1,5335 € | 5.000 | 5,61% | 08:37:02 | |
| | 5.000 | 1,452 € | 1,5335 € | 5.000 | 5,61% | 08:37:02 | |
| | 2.000 | 1,452 € | 1,5335 € | 2.000 | 5,61% | 08:37:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 280 Stück | Höchster Spread (Frankfurt) | 5,61% | |
| Gesamtumsatz | 416 € | Niedrigster Spread (Stuttgart) | 2,47% | |
| Tageshoch (Tradegate, 08:00:12) | 1,526 € | |||
| Tagestief (Hannover, 08:37:02) | 1,447 € |
| Gesamtvolumen | 280 Stück | Höchster Spread (Frankfurt) | 5,61% | |
| Gesamtumsatz | 416 € | Niedrigster Spread (Stuttgart) | 2,47% | |
| Tageshoch (Tradegate, 08:00:12) | 1,526 € | |||
| Tagestief (Hannover, 08:37:02) | 1,447 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |