Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,64 € | -0,70% | 8,701 € | 500 | 770 | 8,547 - 8,702 € | 08:51:59 | Hist. Kurse | |||
| 8,70 € | -1,02% | 8,79 € | 150 | 250 | 8,649 - 8,70 € | 08:39:03 | Hist. Kurse | |||
| 8,6545 € | -1,04% | 8,7455 € | 0 | 0 | 8,6295 - 8,7455 € | 08:52:12 | Hist. Kurse | |||
Düsseldorf | 8,654 € | G | -0,23% | 8,674 € | 0 | 0 | 8,654 - 8,654 € | 08:10:08 | Hist. Kurse | ||
Frankfurt | 8,649 € | -0,61% | 8,702 € | 0 | 0 | 8,649 - 8,649 € | 08:04:39 | Hist. Kurse | |||
Hamburg | 8,644 € | G | -1,72% | 8,795 € | 0 | 0 | 8,644 - 8,644 € | 08:26:38 | Hist. Kurse | ||
Hannover | 8,68 € | G | +0,38% | 8,647 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 8,696 € | 0 % | 8,696 € | 0 | 0 | 8,696 - 8,696 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 8,632 € | -0,58% | 8,682 € | 0 | 0 | 8,632 - 8,632 € | 08:08:40 | Hist. Kurse | |||
Berlin | 8,693 € | -T | -0,63% | 8,748 € | 0 | 0 | 8,693 - 8,693 € | 08:20:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.500 | 8,64 € | 8,671 € | 3.500 | 0,36% | 08:52:10 | |
| 0 | 8,621 € | 8,688 € | 0 | 0,78% | 08:52:12 | |
| 1.155 | 8,612 € | 8,702 € | 1.155 | 1,05% | 08:51:13 | |
| 3.500 | 8,64 € | 8,691 € | 3.500 | 0,59% | 08:36:58 | |
| 3.000 | 8,62 € | 8,672 € | 6.500 | 0,60% | 08:36:57 | |
| 700 | 8,63 € | 8,711 € | 2.000 | 0,94% | 08:36:56 | |
| 700 | 8,63 € | 8,711 € | 2.000 | 0,94% | 08:36:56 | |
| 700 | 8,63 € | 8,711 € | 2.000 | 0,94% | 08:36:57 | |
| 2.000 | 8,624 € | 8,714 € | 2.000 | 1,04% | 08:34:33 | |
| 4.350 | 8,53 € | 8,816 € | 4.200 | 3,35% | 08:31:14 | |
| | | | | |
Gesamtvolumen | 1.020 Stück | Höchster Spread (Berlin) | 3,35% | |
Gesamtumsatz | 8.810 € | Niedrigster Spread (Quotrix) | 0,36% | |
Tageshoch (Quotrix, 07:57:37) | 8,702 € | |||
Tagestief (Quotrix, 08:04:40) | 8,547 € |
Gesamtvolumen | 250 Stück | Höchster Spread (Berlin) | 3,35% | |
Gesamtumsatz | 2.170 € | Niedrigster Spread (Düsseldorf) | 0,59% | |
Tageshoch (Gettex, 08:39:03) | 8,70 € | |||
Tagestief (Stuttgart, 08:08:40) | 8,632 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |