Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,256 € | +0,47% | 4,236 € | 0 | 0 | 4,2305 - 4,2795 € | 09:57:53 | Hist. Kurse | |||
| 4,176 € | -1,02% | 4,219 € | 261 | 0 | 17.05.24 | Hist. Kurse | ||||
| 4,268 € | +0,66% | 4,24 € | 0 | 0 | 4,268 - 4,268 € | 07:57:39 | Hist. Kurse | |||
| 4,25 € | 0 % | 4,25 € | 0 | 0 | 4,25 - 4,25 € | 09:14:00 | Hist. Kurse | |||
Stuttgart | 4,314 € | +3,95% | 4,15 € | 1.000 | 1.000 | 4,191 - 4,314 € | 08:39:43 | Hist. Kurse | |||
Nasdaq OTC Other | 4,44 $ | -3,48% | 4,60 $ | 200 | 100 | 4,60 - 4,60 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 4,193 € | G | +0,94% | 4,154 € | 0 | 0 | 4,188 - 4,193 € | 09:30:25 | Hist. Kurse | ||
Frankfurt | 4,196 € | +0,70% | 4,167 € | 0 | 0 | 4,196 - 4,196 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 4,191 € | G | +0,55% | 4,168 € | 0 | 0 | 4,191 - 4,191 € | 08:26:43 | Hist. Kurse | ||
Hannover | 4,191 € | G | +0,58% | 4,167 € | 0 | 0 | 4,191 - 4,191 € | 08:26:43 | Hist. Kurse | ||
München | 4,253 € | 0 % | 4,253 € | 0 | 0 | 4,253 - 4,253 € | 08:10:00 | Hist. Kurse | |||
Berlin | 4,202 € | G | +0,72% | 4,172 € | 0 | 0 | 4,202 - 4,202 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 706 | 4,208 € | 4,29 € | 706 | 1,95% | 09:54:49 | |
| 0 | 4,195 € | 4,317 € | 0 | 2,91% | 09:57:53 | |
| 2.900 | 4,195 € | 4,326 € | 2.900 | 3,12% | 09:54:51 | |
| 2.900 | 4,195 € | 4,327 € | 2.800 | 3,15% | 09:54:51 | |
| 2.000 | 4,217 € | 4,295 € | 5.000 | 1,85% | 09:40:43 | |
| 2.900 | 4,205 € | 4,337 € | 2.800 | 3,14% | 09:36:25 | |
| 500 | 4,205 € | 4,338 € | 500 | 3,16% | 09:35:51 | |
| 500 | 4,205 € | 4,338 € | 500 | 3,16% | 09:35:51 | |
| 500 | 4,205 € | 4,338 € | 500 | 3,16% | 09:35:52 | |
| 181.000 | 4,183 € | 4,325 € | 96.500 | 3,39% | 09:30:54 | |
| 3.000 | 4,192 € | 4,351 € | 3.000 | 3,79% | 09:35:51 | |
| | | | | |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Düsseldorf) | 3,79% | |
Gesamtumsatz | 4.314 € | Niedrigster Spread (München) | 1,85% | |
Tageshoch (Stuttgart, 08:39:43) | 4,314 € | |||
Tagestief (Tradegate, 09:54:51) | 4,176 € |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Düsseldorf) | 3,79% | |
Gesamtumsatz | 4.314 € | Niedrigster Spread (München) | 1,85% | |
Tageshoch (Stuttgart, 08:39:43) | 4,314 € | |||
Tagestief (Tradegate, 09:54:51) | 4,176 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |