Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,41 € | +1,93% | 31,795 € | 0 | 3 | 31,635 - 32,42 € | 31.05.24 | Hist. Kurse | |||
| 32,51 € | -0,06% | 32,53 € | 0 | 0 | 32,51 - 32,53 € | 16:53:04 | Hist. Kurse | |||
| 31,47 € | -3,24% | 32,525 € | 0 | 0 | - - - € | 30.05.24 | Hist. Kurse | |||
| 31,785 € | +1,19% | 31,41 € | 0 | 0 | 31,785 - 31,785 € | 31.05.24 | Hist. Kurse | |||
NYSE | 35,29 $ | +2,56% | 34,41 $ | 2.105.831 | 3.156.565 | 35,08 - 35,35 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 35,295 $ | +2,54% | 34,42 $ | 100 | 730.459 | 35,09 - 35,33 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 35,30 $ | +2,71% | 34,37 $ | 100 | 49.057 | 35,09 - 35,30 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 32,195 € | G | +1,61% | 31,685 € | 0 | 0 | 31,49 - 32,195 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 31,655 € | +0,46% | 31,51 € | 0 | 0 | 31,655 - 31,655 € | 31.05.24 | Hist. Kurse | |||
Hannover | 31,66 € | G | +0,84% | 31,395 € | 0 | 0 | 31,66 - 31,66 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 31,525 € | -0,77% | 31,77 € | 0 | 0 | 31,525 - 31,645 € | 31.05.24 | Hist. Kurse | |||
Berlin | 31,645 € | G | +0,80% | 31,395 € | 0 | 0 | 31,645 - 31,645 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 32,475 € | 32,575 € | 1.000 | 0,31% | 31.05.24 | |
| 350 | 32,475 € | 32,575 € | 350 | 0,31% | 31.05.24 | |
| 309 | 32,28 € | 32,775 € | 305 | 1,53% | 31.05.24 | |
| 0 | 32,11 € | 32,91 € | 0 | 2,49% | 16:53:04 | |
| 407 | 35,28 $ | 35,31 $ | 81 | 0,09% | 31.05.24 | |
| 600 | 32,48 € | 32,58 € | 600 | 0,31% | 31.05.24 | |
| 2 | 34,00 $ | 36,78 $ | 2 | 8,18% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (L&S RT, 16:53:04) | 32,51 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (L&S RT, 16:53:04) | 32,51 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |