Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,17 € / 1,18 € |
SB07FV
| |
Call | 9,9 | 0,58 € / 0,59 € |
SU08PV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 1,29 € / 1,30 € |
SH25MW
| |
Put | 10,1 | 0,55 € / 0,56 € |
SU06Z4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:49 | 57,21 € | 169 | 9.668 € | 9.333 | 0,53 M € | ||
17:35:49 | 57,21 € | 169 | 9.668 € | 9.164 | 0,52 M € | ||
17:19:44 | 57,25 € | 24 | 1.374 € | 8.995 | 0,51 M € | ||
17:19:44 | 57,25 € | 42 | 2.405 € | 8.971 | 0,51 M € | ||
17:19:44 | 57,25 € | 17 | 973 € | 8.929 | 0,51 M € | ||
17:11:09 | 57,27 € | 85 | 4.868 € | 8.912 | 0,51 M € | ||
17:11:04 | 57,20 € | 4 | 229 € | 8.827 | 0,51 M € | ||
17:05:37 | 57,19 € | 105 | 6.005 € | 8.823 | 0,50 M € | ||
17:04:31 | 57,12 € | 90 | 5.141 € | 8.718 | 499 T € | ||
16:33:11 | 57,01 € | 2 | 114 € | 8.628 | 494 T € | ||
16:22:04 | 56,97 € | 87 | 4.956 € | 8.626 | 494 T € | ||
16:22:04 | 56,97 € | 18 | 1.025 € | 8.539 | 489 T € | ||
16:21:28 | 56,94 € | 2 | 114 € | 8.521 | 488 T € | ||
16:14:04 | 56,80 € | 300 | 17.040 € | 8.519 | 488 T € | ||
16:13:52 | 56,81 € | 97 | 5.511 € | 8.219 | 471 T € | ||
16:13:18 | 56,81 € | 13 | 739 € | 8.122 | 465 T € | ||
16:13:18 | 56,81 € | 7 | 398 € | 8.109 | 464 T € | ||
16:13:18 | 56,81 € | 11 | 625 € | 8.102 | 464 T € | ||
16:13:18 | 56,81 € | 10 | 568 € | 8.091 | 463 T € | ||
16:11:39 | 56,84 € | 33 | 1.876 € | 8.081 | 463 T € | ||
16:09:30 | 56,81 € | 10 | 568 € | 8.048 | 461 T € | ||
16:09:06 | 56,84 € | 110 | 6.252 € | 8.038 | 460 T € | ||
16:00:11 | 57,07 € | 43 | 2.454 € | 7.928 | 454 T € | ||
16:00:11 | 57,07 € | 81 | 4.623 € | 7.885 | 452 T € | ||
16:00:11 | 57,08 € | 105 | 5.993 € | 7.804 | 447 T € | ||
15:59:03 | 57,07 € | 18 | 1.027 € | 7.699 | 441 T € | ||
15:46:34 | 57,08 € | 1 | 57 € | 7.681 | 440 T € | ||
15:33:26 | 57,18 € | 2 | 114 € | 7.680 | 440 T € | ||
15:32:54 | 57,10 € | 47 | 2.684 € | 7.678 | 440 T € | ||
15:31:39 | 57,06 € | 27 | 1.541 € | 7.631 | 437 T € | ||
15:31:39 | 57,06 € | 2 | 114 € | 7.604 | 436 T € | ||
15:28:01 | 57,10 € | 99 | 5.653 € | 7.602 | 435 T € | ||
15:25:27 | 57,05 € | 105 | 5.990 € | 7.503 | 430 T € | ||
15:03:29 | 57,05 € | 125 | 7.131 € | 7.398 | 424 T € | ||
15:03:29 | 57,04 € | 75 | 4.278 € | 7.273 | 417 T € | ||
15:03:02 | 57,01 € | 11 | 627 € | 7.198 | 412 T € | ||
14:43:02 | 57,10 € | 100 | 5.710 € | 7.187 | 412 T € | ||
14:37:04 | 57,14 € | 20 | 1.143 € | 7.087 | 406 T € | ||
14:32:40 | 57,03 € | 1 | 57 € | 7.067 | 405 T € | ||
13:38:02 | 57,14 € | 3 | 171 € | 7.066 | 405 T € | ||
13:31:03 | 57,16 € | 100 | 5.716 € | 7.063 | 405 T € | ||
13:01:10 | 57,10 € | 2 | 114 € | 6.963 | 399 T € | ||
13:01:10 | 57,10 € | 6 | 343 € | 6.961 | 399 T € | ||
13:01:10 | 57,09 € | 322 | 18.383 € | 6.955 | 399 T € | ||
13:01:10 | 57,09 € | 2 | 114 € | 6.633 | 380 T € | ||
13:00:00 | 57,02 € | 8 | 456 € | 6.631 | 380 T € | ||
13:00:00 | 57,05 € | 92 | 5.249 € | 6.623 | 380 T € | ||
12:40:57 | 57,22 € | 144 | 8.240 € | 6.531 | 374 T € | ||
12:11:14 | 57,22 € | 2 | 114 € | 6.387 | 366 T € | ||
12:11:14 | 57,22 € | 4 | 229 € | 6.385 | 366 T € | ||
12:11:14 | 57,12 € | 105 | 5.998 € | 6.381 | 366 T € | ||
12:11:14 | 57,13 € | 111 | 6.341 € | 6.276 | 360 T € | ||
11:54:41 | 57,13 € | 12 | 686 € | 6.165 | 353 T € | ||
11:54:41 | 57,14 € | 25 | 1.429 € | 6.153 | 353 T € | ||
11:48:07 | 57,16 € | 16 | 915 € | 6.128 | 351 T € | ||
11:48:07 | 57,17 € | 113 | 6.460 € | 6.112 | 350 T € | ||
11:48:07 | 57,18 € | 211 | 12.065 € | 5.999 | 344 T € | ||
11:48:07 | 57,20 € | 20 | 1.144 € | 5.788 | 332 T € | ||
11:15:21 | 57,33 € | 10 | 573 € | 5.768 | 331 T € | ||
11:06:57 | 57,33 € | 228 | 13.071 € | 5.758 | 330 T € | ||
11:06:57 | 57,32 € | 72 | 4.127 € | 5.530 | 317 T € | ||
11:06:28 | 57,20 € | 9 | 515 € | 5.458 | 313 T € | ||
11:03:19 | 57,30 € | 188 | 10.772 € | 5.449 | 312 T € | ||
11:03:19 | 57,30 € | 70 | 4.011 € | 5.261 | 302 T € | ||
11:02:22 | 57,30 € | 70 | 4.011 € | 5.191 | 298 T € | ||
10:40:13 | 57,30 € | 57 | 3.266 € | 5.121 | 294 T € | ||
10:40:13 | 57,30 € | 17 | 974 € | 5.064 | 290 T € | ||
10:40:13 | 57,30 € | 3 | 172 € | 5.047 | 289 T € | ||
10:40:13 | 57,33 € | 673 | 38.583 € | 5.044 | 289 T € | ||
10:40:13 | 57,33 € | 70 | 4.013 € | 4.371 | 251 T € | ||
10:40:13 | 57,33 € | 6 | 344 € | 4.301 | 247 T € | ||
10:40:13 | 57,33 € | 91 | 5.217 € | 4.295 | 246 T € | ||
10:37:07 | 57,33 € | 10 | 573 € | 4.204 | 241 T € | ||
10:27:34 | 57,34 € | 87 | 4.989 € | 4.194 | 240 T € | ||
10:09:58 | 57,35 € | 70 | 4.015 € | 4.107 | 235 T € | ||
10:09:54 | 57,35 € | 84 | 4.817 € | 4.037 | 231 T € | ||
10:09:54 | 57,35 € | 97 | 5.563 € | 3.953 | 227 T € | ||
10:09:54 | 57,35 € | 317 | 18.180 € | 3.856 | 221 T € | ||
10:09:49 | 57,35 € | 3 | 172 € | 3.539 | 203 T € | ||
10:09:49 | 57,35 € | 25 | 1.434 € | 3.536 | 203 T € | ||
10:08:53 | 57,35 € | 33 | 1.893 € | 3.511 | 201 T € | ||
10:08:53 | 57,35 € | 3 | 172 € | 3.478 | 199 T € | ||
10:06:01 | 57,35 € | 3 | 172 € | 3.475 | 199 T € | ||
09:58:25 | 57,39 € | 17 | 976 € | 3.472 | 199 T € | ||
09:54:27 | 57,40 € | 18 | 1.033 € | 3.455 | 198 T € | ||
09:54:27 | 57,40 € | 21 | 1.205 € | 3.437 | 197 T € | ||
09:44:03 | 57,35 € | 2 | 115 € | 3.416 | 196 T € | ||
09:43:46 | 57,36 € | 60 | 3.442 € | 3.414 | 196 T € | ||
09:43:00 | 57,35 € | 2 | 115 € | 3.354 | 192 T € | ||
09:28:47 | 57,35 € | 87 | 4.989 € | 3.352 | 192 T € | ||
09:21:08 | 57,30 € | 2 | 115 € | 3.265 | 187 T € | ||
09:21:08 | 57,30 € | 108 | 6.188 € | 3.263 | 187 T € | ||
09:20:17 | 57,34 € | 100 | 5.734 € | 3.155 | 181 T € | ||
09:20:17 | 57,34 € | 20 | 1.147 € | 3.055 | 175 T € | ||
09:20:16 | 57,34 € | 90 | 5.161 € | 3.035 | 174 T € | ||
09:20:10 | 57,30 € | 2 | 115 € | 2.945 | 169 T € | ||
09:10:02 | 57,39 € | 100 | 5.739 € | 2.943 | 169 T € | ||
09:07:00 | 57,26 € | 167 | 9.562 € | 2.843 | 163 T € | ||
09:04:21 | 57,39 € | 6 | 344 € | 2.676 | 153 T € | ||
09:04:21 | 57,33 € | 2.670 | 153 T € | 2.670 | 153 T € |