Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:17
| 27,70 € | | 58.706 | | 1,63 M € | 138.683 | 3,83 M € |
17:35:17
| 27,70 € | | 58.706 | | 1,63 M € | 79.977 | 2,21 M € |
17:28:34
| 27,56 € | | 1 | | 28 € | 21.271 | 0,58 M € |
17:28:34
| 27,56 € | | 2 | | 55 € | 21.270 | 0,58 M € |
17:28:34
| 27,56 € | | 1 | | 28 € | 21.268 | 0,58 M € |
17:28:34
| 27,56 € | | 7 | | 193 € | 21.267 | 0,58 M € |
17:28:34
| 27,62 € | | 73 | | 2.016 € | 21.260 | 0,58 M € |
17:28:18
| 27,56 € | | 3 | | 83 € | 21.187 | 0,58 M € |
17:28:18
| 27,56 € | | 9 | | 248 € | 21.184 | 0,58 M € |
17:28:09
| 27,56 € | | 2 | | 55 € | 21.175 | 0,58 M € |
17:28:09
| 27,56 € | | 1 | | 28 € | 21.173 | 0,58 M € |
17:28:09
| 27,56 € | | 12 | | 331 € | 21.172 | 0,58 M € |
17:28:08
| 27,58 € | | 131 | | 3.613 € | 21.160 | 0,58 M € |
17:27:58
| 27,58 € | | 1 | | 28 € | 21.029 | 0,58 M € |
17:27:58
| 27,58 € | | 2 | | 55 € | 21.028 | 0,58 M € |
17:27:58
| 27,58 € | | 17 | | 469 € | 21.026 | 0,58 M € |
17:27:57
| 27,62 € | | 15 | | 414 € | 21.009 | 0,58 M € |
17:27:57
| 27,56 € | | 1 | | 28 € | 20.994 | 0,57 M € |
17:27:57
| 27,56 € | | 2 | | 55 € | 20.993 | 0,57 M € |
17:27:57
| 27,56 € | | 1 | | 28 € | 20.991 | 0,57 M € |
17:27:57
| 27,56 € | | 11 | | 303 € | 20.990 | 0,57 M € |
17:27:56
| 27,58 € | | 62 | | 1.710 € | 20.979 | 0,57 M € |
17:27:56
| 27,60 € | | 17 | | 469 € | 20.917 | 0,57 M € |
17:27:21
| 27,56 € | | 3 | | 83 € | 20.900 | 0,57 M € |
17:27:21
| 27,56 € | | 7 | | 193 € | 20.897 | 0,57 M € |
17:27:20
| 27,56 € | | 64 | | 1.764 € | 20.890 | 0,57 M € |
17:27:17
| 27,56 € | | 3 | | 83 € | 20.826 | 0,57 M € |
17:27:17
| 27,56 € | | 5 | | 138 € | 20.823 | 0,57 M € |
17:27:17
| 27,60 € | | 77 | | 2.125 € | 20.818 | 0,57 M € |
17:27:17
| 27,56 € | | 3 | | 83 € | 20.741 | 0,57 M € |
17:27:17
| 27,56 € | | 16 | | 441 € | 20.738 | 0,57 M € |
17:27:16
| 27,58 € | | 18 | | 496 € | 20.722 | 0,57 M € |
17:27:16
| 27,58 € | | 43 | | 1.186 € | 20.704 | 0,57 M € |
17:27:16
| 27,62 € | | 96 | | 2.652 € | 20.661 | 0,57 M € |
17:27:16
| 27,56 € | | 3 | | 83 € | 20.565 | 0,56 M € |
17:27:16
| 27,56 € | | 48 | | 1.323 € | 20.562 | 0,56 M € |
17:27:15
| 27,60 € | | 363 | | 10.019 € | 20.514 | 0,56 M € |
17:27:15
| 27,58 € | | 1 | | 28 € | 20.151 | 0,55 M € |
17:26:43
| 27,54 € | | 1 | | 28 € | 20.150 | 0,55 M € |
17:26:43
| 27,58 € | | 33 | | 910 € | 20.149 | 0,55 M € |
17:26:40
| 27,52 € | | 299 | | 8.228 € | 20.116 | 0,55 M € |
17:26:40
| 27,54 € | | 26 | | 716 € | 19.817 | 0,54 M € |
17:26:40
| 27,54 € | | 59 | | 1.625 € | 19.791 | 0,54 M € |
17:25:30
| 27,54 € | | 4 | | 110 € | 19.732 | 0,54 M € |
17:25:30
| 27,54 € | | 39 | | 1.074 € | 19.728 | 0,54 M € |
17:25:30
| 27,56 € | | 251 | | 6.918 € | 19.689 | 0,54 M € |
17:25:30
| 27,56 € | | 10 | | 276 € | 19.438 | 0,53 M € |
17:25:29
| 27,56 € | | 43 | | 1.185 € | 19.428 | 0,53 M € |
17:25:29
| 27,56 € | | 59 | | 1.626 € | 19.385 | 0,53 M € |
17:25:27
| 27,56 € | | 3 | | 83 € | 19.326 | 0,53 M € |
17:25:27
| 27,56 € | | 56 | | 1.543 € | 19.323 | 0,53 M € |
17:25:26
| 27,58 € | | 131 | | 3.613 € | 19.267 | 0,53 M € |
17:25:26
| 27,62 € | | 132 | | 3.646 € | 19.136 | 0,52 M € |
17:25:21
| 27,56 € | | 3 | | 83 € | 19.004 | 0,52 M € |
17:25:21
| 27,56 € | | 4 | | 110 € | 19.001 | 0,52 M € |
17:25:21
| 27,58 € | | 60 | | 1.655 € | 18.997 | 0,52 M € |
17:25:20
| 27,56 € | | 3 | | 83 € | 18.937 | 0,52 M € |
17:25:20
| 27,56 € | | 3 | | 83 € | 18.934 | 0,52 M € |
17:25:19
| 27,56 € | | 13 | | 358 € | 18.931 | 0,52 M € |
17:25:19
| 27,52 € | | 3 | | 83 € | 18.918 | 0,52 M € |
17:25:19
| 27,52 € | | 15 | | 413 € | 18.915 | 0,52 M € |
17:25:18
| 27,56 € | | 73 | | 2.012 € | 18.900 | 0,52 M € |
17:25:18
| 27,52 € | | 11 | | 303 € | 18.827 | 0,52 M € |
17:25:18
| 27,52 € | | 67 | | 1.844 € | 18.816 | 0,51 M € |
17:25:17
| 27,50 € | | 4 | | 110 € | 18.749 | 0,51 M € |
17:25:17
| 27,50 € | | 37 | | 1.018 € | 18.745 | 0,51 M € |
17:25:17
| 27,52 € | | 363 | | 9.990 € | 18.708 | 0,51 M € |
17:25:17
| 27,50 € | | 2 | | 55 € | 18.345 | 0,50 M € |
17:25:17
| 27,50 € | | 1 | | 28 € | 18.343 | 0,50 M € |
17:25:17
| 27,50 € | | 15 | | 413 € | 18.342 | 0,50 M € |
17:25:17
| 27,52 € | | 137 | | 3.770 € | 18.327 | 0,50 M € |
17:25:10
| 27,52 € | | 3 | | 83 € | 18.190 | 498 T € |
17:25:10
| 27,52 € | | 9 | | 248 € | 18.187 | 498 T € |
17:25:09
| 27,54 € | | 63 | | 1.735 € | 18.178 | 497 T € |
17:24:39
| 27,48 € | | 7 | | 192 € | 18.115 | 496 T € |
17:24:39
| 27,48 € | | 62 | | 1.704 € | 18.108 | 495 T € |
17:24:39
| 27,50 € | | 271 | | 7.453 € | 18.046 | 494 T € |
17:24:39
| 27,50 € | | 11 | | 303 € | 17.775 | 486 T € |
17:24:39
| 27,50 € | | 91 | | 2.503 € | 17.764 | 486 T € |
17:24:39
| 27,50 € | | 100 | | 2.750 € | 17.673 | 484 T € |
17:24:27
| 27,54 € | | 92 | | 2.534 € | 17.573 | 481 T € |
17:24:26
| 27,54 € | | 61 | | 1.680 € | 17.481 | 478 T € |
17:24:26
| 27,54 € | | 134 | | 3.690 € | 17.420 | 477 T € |
17:24:26
| 27,52 € | | 203 | | 5.587 € | 17.286 | 473 T € |
17:23:43
| 27,46 € | | 3 | | 82 € | 17.083 | 467 T € |
17:22:36
| 27,46 € | | 3 | | 82 € | 17.080 | 467 T € |
17:15:32
| 27,50 € | | 64 | | 1.760 € | 17.077 | 467 T € |
17:06:02
| 27,46 € | | 3 | | 82 € | 17.013 | 465 T € |
17:06:02
| 27,46 € | | 5 | | 137 € | 17.010 | 465 T € |
17:02:53
| 27,50 € | | 177 | | 4.868 € | 17.005 | 465 T € |
17:02:32
| 27,50 € | | 58 | | 1.595 € | 16.828 | 460 T € |
17:02:32
| 27,50 € | | 22 | | 605 € | 16.770 | 459 T € |
16:42:56
| 27,44 € | | 45 | | 1.235 € | 16.748 | 458 T € |
16:42:56
| 27,46 € | | 36 | | 989 € | 16.703 | 457 T € |
16:40:03
| 27,54 € | | 53 | | 1.460 € | 16.667 | 456 T € |
16:40:03
| 27,54 € | | 88 | | 2.424 € | 16.614 | 454 T € |
16:40:01
| 27,52 € | | 40 | | 1.101 € | 16.526 | 452 T € |
16:40:01
| 27,52 € | | 63 | | 1.734 € | 16.486 | 451 T € |
16:39:56
| 27,46 € | | 67 | | 1.840 € | 16.423 | 449 T € |
16:39:56
| 27,46 € | | 40 | | 1.098 € | 16.356 | 447 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen